Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.24
-0.67%
$39.73 million $11.8 million
Jun 29, 5 PM $0.241
-0.07%
$40 million $11.86 million
Jun 29, 4 PM $0.241
+0.17%
$40.02 million $11.88 million
Jun 29, 3 PM $0.241
-1.00%
$39.96 million $12.11 million
Jun 29, 2 PM $0.243
-0.09%
$40.36 million $11.55 million
Jun 29, 1 PM $0.244
-0.39%
$40.4 million $10.65 million
Jun 29, 12 PM $0.245
+0.13%
$40.55 million $9.86 million
Jun 29, 11 AM $0.244
+0.02%
$40.5 million $8.95 million
Jun 29, 10 AM $0.244
-0.80%
$40.5 million $8.79 million
Jun 29, 9 AM $0.246
+1.04%
$40.82 million $8.62 million
Jun 29, 8 AM $0.244
+0.38%
$40.43 million $8.34 million
Jun 29, 7 AM $0.243
+0.23%
$40.27 million $8.22 million
Jun 29, 6 AM $0.242
+0.67%
$40.18 million $8.09 million
Jun 29, 5 AM $0.241
-0.76%
$39.91 million $7.8 million
Jun 29, 4 AM $0.243
-0.03%
$40.22 million $7.63 million
Jun 29, 3 AM $0.243
+0.21%
$40.23 million $7.55 million
Jun 29, 2 AM $0.242
-0.14%
$40.15 million $7.19 million
Jun 29, 1 AM $0.243
-2.61%
$40.2 million $6.73 million
Jun 29, 12 AM $0.249
-0.28%
$41.28 million $6.54 million
Jun 28, 11 PM $0.25
+1.18%
$41.4 million $6.31 million
Jun 28, 10 PM $0.247
+0.32%
$40.91 million $6.2 million
Jun 28, 9 PM $0.246
-0.25%
$40.78 million $5.84 million
Jun 28, 8 PM $0.247
+0.35%
$40.88 million $5.66 million
Jun 28, 7 PM $0.246
-0.98%
$40.74 million $5.61 million
Jun 28, 6 PM $0.248
-1.25%
$41.14 million $5.62 million
Jun 28, 5 PM $0.251
+2.82%
$41.66 million $5.56 million
Jun 28, 4 PM $0.244
+1.57%
$40.52 million $5.32 million
Jun 28, 3 PM $0.241
-0.40%
$39.89 million $5.07 million
Jun 28, 2 PM $0.242
+0.24%
$40.05 million $4.95 million
Jun 28, 1 PM $0.241
+0.45%
$39.95 million $4.86 million
Jun 28, 12 PM $0.24
-0.70%
$39.77 million $4.75 million
Jun 28, 11 AM $0.242
+0.51%
$40.05 million $4.68 million
Jun 28, 10 AM $0.24
+0.25%
$39.83 million $4.61 million
Jun 28, 9 AM $0.24
-0.21%
$39.73 million $4.56 million
Jun 28, 8 AM $0.24
-1.29%
$39.81 million $4.53 million
Jun 28, 7 AM $0.243
+0.50%
$40.33 million $4.46 million
Jun 28, 6 AM $0.242
+1.70%
$40.14 million $4.46 million
Jun 28, 5 AM $0.238
-1.16%
$39.47 million $4.5 million
Jun 28, 4 AM $0.241
+3.19%
$39.93 million $4.43 million
Jun 28, 3 AM $0.233
+1.21%
$38.69 million $4.32 million
Jun 28, 2 AM $0.231
-0.79%
$38.24 million $4.24 million
Jun 28, 1 AM $0.232
-0.04%
$38.54 million $4.16 million
Jun 28, 12 AM $0.233
-0.15%
$38.56 million $4.04 million
Jun 27, 11 PM $0.233
-1.09%
$38.62 million $3.91 million
Jun 27, 10 PM $0.235
+0.08%
$39.04 million $3.76 million
Jun 27, 9 PM $0.235
-0.17%
$39.01 million $3.66 million
Jun 27, 8 PM $0.236
-0.27%
$39.08 million $3.58 million
Jun 27, 7 PM $0.237
-0.67%
$39.21 million $3.55 million
Jun 27, 6 PM $0.238
+0.47%
$39.47 million $3.47 million
Jun 27, 5 PM $0.237
-0.80%
$39.29 million $3.45 million