Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.272
-0.64%
$39.66 million $7.69 million
Jun 23, 2 PM $0.273
+0.09%
$39.92 million $8.02 million
Jun 23, 1 PM $0.273
-0.36%
$39.91 million $8.42 million
Jun 23, 12 PM $0.274
-1.29%
$40.05 million $8.84 million
Jun 23, 11 AM $0.278
-4.08%
$40.58 million $9.27 million
Jun 23, 10 AM $0.29
+8.83%
$42.3 million $9.63 million
Jun 23, 9 AM $0.266
+1.34%
$38.87 million $9.77 million
Jun 23, 8 AM $0.263
-1.21%
$38.36 million $9.97 million
Jun 23, 7 AM $0.266
+0.55%
$38.83 million $9.36 million
Jun 23, 6 AM $0.264
+0.67%
$38.62 million $9.3 million
Jun 23, 5 AM $0.263
-0.14%
$38.35 million $9.13 million
Jun 23, 4 AM $0.263
+0.11%
$38.4 million $9.27 million
Jun 23, 3 AM $0.263
+0.31%
$38.37 million $9.44 million
Jun 23, 2 AM $0.262
-1.67%
$38.25 million $9.87 million
Jun 23, 1 AM $0.267
+0.58%
$39.05 million $10.11 million
Jun 23, 12 AM $0.266
+2.66%
$38.82 million $10.8 million
Jun 22, 11 PM $0.259
-0.29%
$37.81 million $11.37 million
Jun 22, 10 PM $0.26
+2.83%
$37.92 million $11.7 million
Jun 22, 9 PM $0.253
-0.25%
$36.88 million $11.83 million
Jun 22, 8 PM $0.253
-0.03%
$36.97 million $12.2 million
Jun 22, 7 PM $0.253
-0.17%
$36.99 million $12.31 million
Jun 22, 6 PM $0.254
-0.77%
$37.05 million $12.24 million
Jun 22, 5 PM $0.256
-1.91%
$37.34 million $12.16 million
Jun 22, 4 PM $0.261
-0.39%
$38.07 million $12.03 million
Jun 22, 3 PM $0.262
-4.20%
$38.2 million $11.82 million
Jun 22, 2 PM $0.273
-3.72%
$39.88 million $11.42 million
Jun 22, 1 PM $0.284
+1.58%
$41.42 million $10.73 million
Jun 22, 12 PM $0.279
-0.43%
$40.77 million $9.99 million
Jun 22, 11 AM $0.28
-0.07%
$40.95 million $9.44 million
Jun 22, 10 AM $0.28
-7.92%
$40.91 million $8.94 million
Jun 22, 9 AM $0.304
-4.64%
$44.42 million $8.67 million
Jun 22, 8 AM $0.319
+1.15%
$46.58 million $8.35 million
Jun 22, 7 AM $0.315
+2.47%
$45.94 million $8.09 million
Jun 22, 6 AM $0.307
-1.22%
$44.83 million $7.97 million
Jun 22, 5 AM $0.311
+0.42%
$45.38 million $7.76 million
Jun 22, 4 AM $0.31
+0.61%
$45.2 million $7.46 million
Jun 22, 3 AM $0.308
+1.83%
$44.93 million $7.34 million
Jun 22, 2 AM $0.302
-0.96%
$44.12 million $7 million
Jun 22, 1 AM $0.305
+3.38%
$44.56 million $6.7 million
Jun 22, 12 AM $0.295
+14.23%
$43.1 million $6.02 million
Jun 21, 11 PM $0.258
+3.26%
$37.73 million $5.39 million
Jun 21, 10 PM $0.25
-0.84%
$36.54 million $5.05 million
Jun 21, 9 PM $0.252
+0.20%
$36.85 million $4.97 million
Jun 21, 8 PM $0.252
+0.14%
$36.77 million $4.64 million
Jun 21, 7 PM $0.252
+0.00%
$36.72 million $4.5 million
Jun 21, 6 PM $0.252
-0.05%
$36.72 million $4.45 million
Jun 21, 5 PM $0.252
-0.08%
$36.74 million $4.37 million
Jun 21, 4 PM $0.252
+0.42%
$36.77 million $4.43 million
Jun 21, 3 PM $0.251
+0.11%
$36.62 million $4.47 million
Jun 21, 2 PM $0.251
-0.09%
$36.58 million $4.62 million