Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.271
-0.11%
$39.58 million $5.99 million
Jun 17, 12 PM $0.271
+1.11%
$39.62 million $6.04 million
Jun 17, 11 AM $0.268
-0.30%
$39.18 million $5.94 million
Jun 17, 10 AM $0.269
-1.05%
$39.31 million $5.88 million
Jun 17, 9 AM $0.272
+1.49%
$39.72 million $5.82 million
Jun 17, 8 AM $0.268
-0.29%
$39.14 million $5.75 million
Jun 17, 7 AM $0.269
-0.38%
$39.26 million $5.7 million
Jun 17, 6 AM $0.27
+0.40%
$39.4 million $5.68 million
Jun 17, 5 AM $0.269
-1.06%
$39.25 million $5.67 million
Jun 17, 4 AM $0.272
+2.23%
$39.67 million $5.68 million
Jun 17, 3 AM $0.266
-0.56%
$38.8 million $5.67 million
Jun 17, 2 AM $0.267
+0.86%
$39.02 million $5.67 million
Jun 17, 1 AM $0.265
-1.20%
$38.69 million $5.64 million
Jun 17, 12 AM $0.268
+1.88%
$39.16 million $5.54 million
Jun 16, 11 PM $0.263
-0.19%
$38.45 million $5.46 million
Jun 16, 10 PM $0.264
-0.29%
$38.52 million $5.49 million
Jun 16, 9 PM $0.264
+0.09%
$38.61 million $5.54 million
Jun 16, 8 PM $0.264
-0.82%
$38.58 million $5.44 million
Jun 16, 7 PM $0.266
-1.21%
$38.89 million $5.4 million
Jun 16, 6 PM $0.27
-0.47%
$39.37 million $5.43 million
Jun 16, 5 PM $0.271
+0.09%
$39.56 million $5.42 million
Jun 16, 4 PM $0.271
-0.07%
$39.52 million $5.62 million
Jun 16, 3 PM $0.271
+0.15%
$39.57 million $5.76 million
Jun 16, 2 PM $0.271
-0.14%
$39.51 million $6.14 million
Jun 16, 1 PM $0.271
+0.89%
$39.58 million $6.16 million
Jun 16, 12 PM $0.269
+0.09%
$39.23 million $6.78 million
Jun 16, 11 AM $0.268
+0.32%
$39.2 million $7.28 million
Jun 16, 10 AM $0.268
+0.05%
$39.08 million $7.82 million
Jun 16, 9 AM $0.267
+0.20%
$39.04 million $8.04 million
Jun 16, 8 AM $0.267
-0.35%
$38.96 million $8.15 million
Jun 16, 7 AM $0.268
-1.48%
$39.1 million $8.26 million
Jun 16, 6 AM $0.272
-0.78%
$39.69 million $8.66 million
Jun 16, 5 AM $0.274
+0.70%
$40 million $8.79 million
Jun 16, 4 AM $0.272
+0.38%
$39.72 million $8.91 million
Jun 16, 3 AM $0.271
-0.85%
$39.57 million $9.04 million
Jun 16, 2 AM $0.273
-0.07%
$39.91 million $9.28 million
Jun 16, 1 AM $0.274
+0.12%
$39.93 million $9.33 million
Jun 16, 12 AM $0.273
+0.17%
$39.88 million $9.58 million
Jun 15, 11 PM $0.273
+0.09%
$39.81 million $10.05 million
Jun 15, 10 PM $0.272
-0.98%
$39.78 million $10.4 million
Jun 15, 9 PM $0.275
-0.68%
$40.17 million $11 million
Jun 15, 8 PM $0.277
+0.25%
$40.45 million $11.8 million
Jun 15, 7 PM $0.276
+0.76%
$40.35 million $11.91 million
Jun 15, 6 PM $0.274
+1.29%
$40.04 million $11.8 million
Jun 15, 5 PM $0.271
+0.07%
$39.53 million $11.7 million
Jun 15, 4 PM $0.271
-1.15%
$39.5 million $11.68 million
Jun 15, 3 PM $0.274
-0.81%
$39.98 million $11.59 million
Jun 15, 2 PM $0.276
+0.31%
$40.31 million $11.19 million
Jun 15, 1 PM $0.275
+0.75%
$40.15 million $11.13 million
Jun 15, 12 PM $0.273
+0.17%
$39.85 million $10.32 million