Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.122
-0.20%
$25.02 million $1.44 million
Sep 11, 5 AM $0.122
-0.61%
$25.07 million $1.63 million
Sep 11, 4 AM $0.123
+1.89%
$25.22 million $1.71 million
Sep 11, 3 AM $0.121
-1.85%
$24.75 million $1.75 million
Sep 11, 2 AM $0.123
+0.25%
$25.22 million $1.73 million
Sep 11, 1 AM $0.123
-1.89%
$25.16 million $1.74 million
Sep 11, 12 AM $0.125
+0.73%
$25.64 million $1.75 million
Sep 10, 11 PM $0.124
+0.67%
$25.46 million $1.75 million
Sep 10, 10 PM $0.123
+0.34%
$25.29 million $1.77 million
Sep 10, 9 PM $0.123
+0.16%
$25.2 million $1.8 million
Sep 10, 8 PM $0.123
+0.04%
$25.16 million $1.81 million
Sep 10, 7 PM $0.122
-0.32%
$25.15 million $1.82 million
Sep 10, 6 PM $0.123
+0.64%
$25.23 million $1.83 million
Sep 10, 5 PM $0.122
-0.39%
$25.07 million $1.84 million
Sep 10, 4 PM $0.123
-0.77%
$25.17 million $1.86 million
Sep 10, 3 PM $0.124
-0.06%
$25.37 million $1.89 million
Sep 10, 2 PM $0.124
-1.11%
$25.38 million $1.94 million
Sep 10, 1 PM $0.125
-4.36%
$25.67 million $1.92 million
Sep 10, 12 PM $0.131
-3.79%
$26.84 million $1.91 million
Sep 10, 11 AM $0.136
+0.22%
$27.88 million $1.89 million
Sep 10, 10 AM $0.135
+2.00%
$27.82 million $1.93 million
Sep 10, 9 AM $0.133
-2.48%
$27.27 million $1.95 million
Sep 10, 8 AM $0.136
-0.10%
$27.97 million $1.94 million
Sep 10, 7 AM $0.136
+0.06%
$28.01 million $1.88 million
Sep 10, 6 AM $0.136
+7.54%
$28.02 million $1.45 million
Sep 10, 5 AM $0.127
+4.71%
$26.06 million $1.29 million
Sep 10, 4 AM $0.121
+0.45%
$24.89 million $1.23 million
Sep 10, 3 AM $0.121
-1.87%
$24.78 million $1.22 million
Sep 10, 2 AM $0.123
+0.47%
$25.25 million $1.29 million
Sep 10, 1 AM $0.122
+0.64%
$25.13 million $1.33 million
Sep 10, 12 AM $0.122
-0.47%
$24.97 million $1.35 million
Sep 9, 11 PM $0.122
+3.29%
$25.09 million $1.36 million
Sep 9, 10 PM $0.118
-3.47%
$24.29 million $1.35 million
Sep 9, 9 PM $0.123
-1.16%
$25.16 million $1.36 million
Sep 9, 8 PM $0.124
+0.35%
$25.46 million $1.38 million
Sep 9, 7 PM $0.124
+0.93%
$25.37 million $1.44 million
Sep 9, 6 PM $0.122
+1.77%
$25.14 million $1.45 million
Sep 9, 5 PM $0.12
-0.60%
$24.7 million $1.52 million
Sep 9, 4 PM $0.121
+0.69%
$24.85 million $1.51 million
Sep 9, 3 PM $0.12
+0.63%
$24.68 million $1.44 million
Sep 9, 2 PM $0.119
-0.26%
$24.52 million $1.45 million
Sep 9, 1 PM $0.12
-0.06%
$24.59 million $1.43 million
Sep 9, 12 PM $0.12
-0.94%
$24.6 million $1.44 million
Sep 9, 11 AM $0.121
-0.73%
$24.84 million $1.41 million
Sep 9, 10 AM $0.122
-0.45%
$25.02 million $1.38 million
Sep 9, 9 AM $0.122
-0.75%
$25.13 million $1.34 million
Sep 9, 8 AM $0.123
-0.59%
$25.32 million $1.32 million
Sep 9, 7 AM $0.124
-1.12%
$25.46 million $1.31 million
Sep 9, 6 AM $0.125
+0.10%
$25.75 million $1.33 million
Sep 9, 5 AM $0.125
-0.62%
$25.73 million $1.31 million