Zest Historical Data

ZEST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.223
+0.10%
$ 37.04 million $ 6.05 million
Jul 13, 1 PM $ 0.223
+0.53%
$ 37.01 million $ 5.74 million
Jul 13, 12 PM $ 0.222
-0.99%
$ 36.81 million $ 5.38 million
Jul 13, 11 AM $ 0.224
+0.65%
$ 37.18 million $ 5.36 million
Jul 13, 10 AM $ 0.223
-0.13%
$ 36.94 million $ 5.34 million
Jul 13, 9 AM $ 0.223
-0.85%
$ 36.99 million $ 5.27 million
Jul 13, 8 AM $ 0.225
-0.01%
$ 37.3 million $ 6.31 million
Jul 13, 7 AM $ 0.225
+0.12%
$ 37.31 million $ 6.47 million
Jul 13, 6 AM $ 0.225
+1.07%
$ 37.26 million $ 6.36 million
Jul 13, 5 AM $ 0.222
-0.89%
$ 36.87 million $ 6.49 million
Jul 13, 4 AM $ 0.224
+0.23%
$ 37.2 million $ 6.24 million
Jul 13, 3 AM $ 0.224
-0.63%
$ 37.11 million $ 6.29 million
Jul 13, 2 AM $ 0.225
-1.08%
$ 37.35 million $ 6.24 million
Jul 13, 1 AM $ 0.228
-1.52%
$ 37.76 million $ 6.3 million
Jul 13, 12 AM $ 0.231
+0.71%
$ 38.34 million $ 6.22 million
Jul 12, 11 PM $ 0.23
+1.43%
$ 38.07 million $ 6.75 million
Jul 12, 10 PM $ 0.226
-0.24%
$ 37.54 million $ 6.99 million
Jul 12, 9 PM $ 0.227
-0.02%
$ 37.63 million $ 7.03 million
Jul 12, 8 PM $ 0.227
-0.53%
$ 37.63 million $ 7.01 million
Jul 12, 7 PM $ 0.228
+0.13%
$ 37.83 million $ 7.06 million
Jul 12, 6 PM $ 0.228
-0.11%
$ 37.78 million $ 7.11 million
Jul 12, 5 PM $ 0.228
+2.39%
$ 37.83 million $ 7.2 million
Jul 12, 4 PM $ 0.223
+1.26%
$ 36.95 million $ 7.26 million
Jul 12, 3 PM $ 0.22
-1.74%
$ 36.49 million $ 7.42 million
Jul 12, 2 PM $ 0.224
-0.47%
$ 37.14 million $ 7.52 million
Jul 12, 1 PM $ 0.225
+0.04%
$ 37.31 million $ 7.54 million
Jul 12, 12 PM $ 0.225
+1.77%
$ 37.3 million $ 7.52 million
Jul 12, 11 AM $ 0.221
-0.53%
$ 36.65 million $ 7.44 million
Jul 12, 10 AM $ 0.222
-0.82%
$ 36.84 million $ 7.48 million
Jul 12, 9 AM $ 0.224
-0.50%
$ 37.15 million $ 7.52 million
Jul 12, 8 AM $ 0.225
+0.83%
$ 37.33 million $ 6.48 million
Jul 12, 7 AM $ 0.223
+0.03%
$ 37.03 million $ 5.96 million
Jul 12, 6 AM $ 0.223
-0.09%
$ 37.01 million $ 5.88 million
Jul 12, 5 AM $ 0.223
-0.37%
$ 37.05 million $ 5.7 million
Jul 12, 4 AM $ 0.224
-0.21%
$ 37.19 million $ 5.7 million
Jul 12, 3 AM $ 0.225
-0.24%
$ 37.26 million $ 5.53 million
Jul 12, 2 AM $ 0.225
+2.27%
$ 37.35 million $ 5.35 million
Jul 12, 1 AM $ 0.22
-0.16%
$ 36.52 million $ 5.15 million
Jul 12, 12 AM $ 0.221
-0.57%
$ 36.58 million $ 5.1 million
Jul 11, 11 PM $ 0.222
-2.01%
$ 36.79 million $ 4.41 million
Jul 11, 10 PM $ 0.226
+0.28%
$ 37.54 million $ 4.24 million
Jul 11, 9 PM $ 0.226
-0.26%
$ 37.44 million $ 4.27 million
Jul 11, 8 PM $ 0.226
+0.69%
$ 37.53 million $ 4.4 million
Jul 11, 7 PM $ 0.225
-0.46%
$ 37.27 million $ 4.59 million
Jul 11, 6 PM $ 0.226
-0.54%
$ 37.45 million $ 4.71 million
Jul 11, 5 PM $ 0.227
+0.29%
$ 37.65 million $ 4.71 million
Jul 11, 4 PM $ 0.226
+0.49%
$ 37.54 million $ 4.73 million
Jul 11, 3 PM $ 0.225
-0.88%
$ 37.36 million $ 4.68 million
Jul 11, 2 PM $ 0.227
+1.64%
$ 37.69 million $ 4.61 million
Jul 11, 1 PM $ 0.224
-1.63%
$ 37.06 million $ 4.76 million