Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 AM $0.145
-0.03%
$29.84 million $748,598
10:38 AM $0.145
+0.06%
$29.84 million $748,577
10:37 AM $0.145
-0.07%
$29.84 million $748,718
10:36 AM $0.145
-0.06%
$29.84 million $748,535
10:35 AM $0.145
+0.00%
$29.84 million $748,514
10:34 AM $0.145
+0.03%
$29.87 million $748,501
10:33 AM $0.145
+0.07%
$29.87 million $748,508
10:32 AM $0.145
-0.01%
$29.87 million $748,495
10:31 AM $0.145
+0.00%
$29.87 million $748,724
10:30 AM $0.145
+0.02%
$29.87 million $748,720
10:29 AM $0.145
+0.00%
$29.84 million $748,980
10:28 AM $0.145
+0.01%
$29.84 million $749,161
10:27 AM $0.145
-0.01%
$29.84 million $749,242
10:26 AM $0.145
+0.00%
$29.84 million $749,107
10:25 AM $0.145
-0.04%
$29.84 million $749,032
10:24 AM $0.145
+0.02%
$29.85 million $748,970
10:23 AM $0.145
-0.06%
$29.85 million $749,014
10:22 AM $0.145
+0.03%
$29.85 million $749,088
10:21 AM $0.145
+0.00%
$29.85 million $749,639
10:20 AM $0.145
+0.01%
$29.85 million $749,829
10:19 AM $0.145
+0.06%
$29.85 million $751,040
10:18 AM $0.145
-0.02%
$29.85 million $751,807
10:17 AM $0.145
-0.01%
$29.85 million $752,074
10:16 AM $0.145
-0.01%
$29.85 million $752,875
10:15 AM $0.145
-0.04%
$29.85 million $753,339
10:14 AM $0.145
-0.04%
$29.86 million $753,563
10:13 AM $0.145
+0.01%
$29.86 million $754,966
10:12 AM $0.145
+0.01%
$29.86 million $755,587
10:11 AM $0.145
+0.01%
$29.86 million $756,341
10:10 AM $0.145
+0.00%
$29.86 million $756,309
10:09 AM $0.145
-0.06%
$29.86 million $756,324
10:08 AM $0.146
+0.06%
$29.86 million $756,402
10:07 AM $0.145
+0.28%
$29.86 million $758,169
10:06 AM $0.145
+0.22%
$29.86 million $759,073
10:05 AM $0.145
+0.03%
$29.86 million $758,879
10:04 AM $0.145
+0.01%
$29.7 million $758,864
10:03 AM $0.145
-0.02%
$29.7 million $759,006
10:02 AM $0.145
-0.15%
$29.7 million $759,380
10:01 AM $0.145
-0.04%
$29.7 million $761,155
10:00 AM $0.145
-0.09%
$29.7 million $761,331
9:59 AM $0.145
+0.03%
$29.79 million $761,808
9:58 AM $0.145
+0.16%
$29.79 million $764,083
9:57 AM $0.145
+0.09%
$29.79 million $763,750
9:56 AM $0.145
+0.11%
$29.79 million $764,983
9:55 AM $0.145
+0.25%
$29.79 million $767,174
9:54 AM $0.144
+0.09%
$29.6 million $768,403
9:53 AM $0.144
-0.23%
$29.6 million $769,220
9:52 AM $0.144
+0.01%
$29.6 million $770,105
9:51 AM $0.144
-0.08%
$29.6 million $770,408
9:50 AM $0.144
+0.04%
$29.6 million $770,184