Zest Historical Data

ZEST Page 5
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.222
+0.01%
$ 36.83 million $ 12.9 million
7:00 PM $ 0.222
+0.01%
$ 36.83 million $ 12.9 million
6:59 PM $ 0.222
+0.00%
$ 36.81 million $ 12.9 million
6:58 PM $ 0.222
+0.00%
$ 36.81 million $ 12.9 million
6:57 PM $ 0.222
+0.00%
$ 36.81 million $ 12.9 million
6:56 PM $ 0.222
+0.00%
$ 36.81 million $ 12.91 million
6:55 PM $ 0.222
-0.01%
$ 36.81 million $ 12.91 million
6:54 PM $ 0.222
-0.07%
$ 36.79 million $ 12.92 million
6:53 PM $ 0.222
-0.11%
$ 36.79 million $ 12.92 million
6:52 PM $ 0.222
+0.01%
$ 36.79 million $ 12.93 million
6:51 PM $ 0.222
-0.01%
$ 36.79 million $ 12.93 million
6:50 PM $ 0.222
+0.00%
$ 36.79 million $ 12.93 million
6:49 PM $ 0.222
+0.00%
$ 36.83 million $ 12.93 million
6:48 PM $ 0.222
+0.00%
$ 36.83 million $ 12.93 million
6:47 PM $ 0.222
+0.01%
$ 36.83 million $ 12.93 million
6:46 PM $ 0.222
+0.43%
$ 36.83 million $ 12.94 million
6:45 PM $ 0.221
+0.00%
$ 36.83 million $ 12.94 million
6:44 PM $ 0.221
-0.65%
$ 36.67 million $ 12.95 million
6:43 PM $ 0.223
+1.28%
$ 36.67 million $ 12.95 million
6:42 PM $ 0.22
-0.62%
$ 36.67 million $ 12.95 million
6:41 PM $ 0.221
-0.12%
$ 36.67 million $ 12.95 million
6:40 PM $ 0.221
+0.39%
$ 36.67 million $ 12.95 million
6:39 PM $ 0.221
-0.92%
$ 36.57 million $ 12.96 million
6:38 PM $ 0.223
-0.04%
$ 36.57 million $ 12.97 million
6:37 PM $ 0.223
+0.06%
$ 36.57 million $ 12.98 million
6:36 PM $ 0.223
-0.03%
$ 36.57 million $ 12.98 million
6:35 PM $ 0.223
-0.14%
$ 36.57 million $ 12.99 million
6:34 PM $ 0.223
+0.00%
$ 36.97 million $ 12.99 million
6:33 PM $ 0.223
-0.01%
$ 36.97 million $ 12.99 million
6:32 PM $ 0.223
+0.06%
$ 36.97 million $ 12.99 million
6:31 PM $ 0.223
-0.01%
$ 36.97 million $ 12.99 million
6:30 PM $ 0.223
-0.02%
$ 36.97 million $ 12.99 million
6:29 PM $ 0.223
+0.00%
$ 36.96 million $ 13 million
6:28 PM $ 0.223
+0.00%
$ 36.96 million $ 13 million
6:27 PM $ 0.223
-0.11%
$ 36.96 million $ 13 million
6:26 PM $ 0.223
-0.01%
$ 36.96 million $ 13 million
6:25 PM $ 0.223
+0.12%
$ 36.96 million $ 13 million
6:24 PM $ 0.223
+0.01%
$ 36.95 million $ 13 million
6:23 PM $ 0.223
-0.12%
$ 36.95 million $ 13 million
6:22 PM $ 0.223
-0.03%
$ 36.95 million $ 13 million
6:21 PM $ 0.223
+0.00%
$ 36.95 million $ 13.01 million
6:20 PM $ 0.223
+0.00%
$ 36.95 million $ 13.01 million
6:19 PM $ 0.223
-0.01%
$ 37.01 million $ 13.02 million
6:18 PM $ 0.223
-0.01%
$ 37.01 million $ 13.02 million
6:17 PM $ 0.223
+0.09%
$ 37.01 million $ 13.02 million
6:16 PM $ 0.223
+0.00%
$ 37.01 million $ 13.02 million
6:15 PM $ 0.223
-0.02%
$ 37.01 million $ 13.02 million
6:14 PM $ 0.223
-0.01%
$ 36.99 million $ 13.03 million
6:13 PM $ 0.223
+0.00%
$ 36.99 million $ 13.03 million
6:12 PM $ 0.223
-0.08%
$ 36.99 million $ 13.05 million