Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.27
+1.63%
$39.4 million $5.02 million
Jun 13, 9 AM $0.266
+0.45%
$38.77 million $5.28 million
Jun 13, 8 AM $0.264
-1.42%
$38.59 million $5.38 million
Jun 13, 7 AM $0.268
-2.16%
$39.15 million $5.46 million
Jun 13, 6 AM $0.274
+1.32%
$40.01 million $5.65 million
Jun 13, 5 AM $0.27
-2.94%
$39.49 million $5.83 million
Jun 13, 4 AM $0.279
+1.28%
$40.69 million $5.83 million
Jun 13, 3 AM $0.275
+0.65%
$40.17 million $6 million
Jun 13, 2 AM $0.273
-1.28%
$39.91 million $6 million
Jun 13, 1 AM $0.277
-0.41%
$40.43 million $6 million
Jun 13, 12 AM $0.278
-1.42%
$40.59 million $6.06 million
Jun 12, 11 PM $0.282
+1.88%
$41.18 million $6.17 million
Jun 12, 10 PM $0.277
+0.63%
$40.42 million $6.14 million
Jun 12, 9 PM $0.275
-0.20%
$40.17 million $6.07 million
Jun 12, 8 PM $0.276
+1.63%
$40.25 million $6.11 million
Jun 12, 7 PM $0.271
-0.19%
$39.6 million $6.19 million
Jun 12, 6 PM $0.272
+0.98%
$39.68 million $6.4 million
Jun 12, 5 PM $0.269
-0.52%
$39.29 million $6.56 million
Jun 12, 4 PM $0.27
+0.62%
$39.49 million $6.86 million
Jun 12, 3 PM $0.269
-0.53%
$39.24 million $6.86 million
Jun 12, 2 PM $0.27
+0.06%
$39.45 million $6.64 million
Jun 12, 1 PM $0.27
-0.97%
$39.43 million $6.75 million
Jun 12, 12 PM $0.273
-0.30%
$39.82 million $6.89 million
Jun 12, 11 AM $0.274
-1.91%
$39.95 million $7.3 million
Jun 12, 10 AM $0.279
-0.22%
$40.73 million $7.73 million
Jun 12, 9 AM $0.28
-2.64%
$40.83 million $7.7 million
Jun 12, 8 AM $0.287
-2.70%
$41.93 million $7.88 million
Jun 12, 7 AM $0.295
+2.41%
$43.1 million $7.98 million
Jun 12, 6 AM $0.288
+2.05%
$42.08 million $7.94 million
Jun 12, 5 AM $0.283
+1.13%
$41.26 million $8.09 million
Jun 12, 4 AM $0.279
+1.10%
$40.77 million $8.11 million
Jun 12, 3 AM $0.276
+1.09%
$40.33 million $8.14 million
Jun 12, 2 AM $0.273
+0.28%
$39.89 million $8.5 million
Jun 12, 1 AM $0.272
+0.10%
$39.78 million $8.68 million
Jun 12, 12 AM $0.272
-2.45%
$39.74 million $8.82 million
Jun 11, 11 PM $0.279
-0.36%
$40.74 million $8.77 million
Jun 11, 10 PM $0.28
+1.97%
$40.89 million $8.86 million
Jun 11, 9 PM $0.275
+0.32%
$40.1 million $9.05 million
Jun 11, 8 PM $0.274
-0.66%
$39.97 million $9.12 million
Jun 11, 7 PM $0.276
-0.87%
$40.23 million $9.07 million
Jun 11, 6 PM $0.278
+0.87%
$40.59 million $8.94 million
Jun 11, 5 PM $0.276
-1.60%
$40.24 million $8.83 million
Jun 11, 4 PM $0.28
+1.25%
$40.89 million $8.65 million
Jun 11, 3 PM $0.277
-2.25%
$40.39 million $8.68 million
Jun 11, 2 PM $0.283
-3.89%
$41.31 million $8.69 million
Jun 11, 1 PM $0.294
-2.25%
$42.99 million $8.67 million
Jun 11, 12 PM $0.301
-1.24%
$43.97 million $8.58 million
Jun 11, 11 AM $0.305
-7.19%
$44.52 million $8.31 million
Jun 11, 10 AM $0.329
+0.28%
$47.98 million $8.24 million
Jun 11, 9 AM $0.328
+0.22%
$47.88 million $8.13 million