Zest Historical Data

ZEST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.224
-1.63%
$ 37.06 million $ 4.76 million
Jul 11, 12 PM $ 0.227
-0.58%
$ 37.67 million $ 4.84 million
Jul 11, 11 AM $ 0.229
+0.90%
$ 37.9 million $ 4.98 million
Jul 11, 10 AM $ 0.227
-3.44%
$ 37.56 million $ 4.99 million
Jul 11, 9 AM $ 0.235
+0.78%
$ 38.89 million $ 4.94 million
Jul 11, 8 AM $ 0.233
+2.11%
$ 38.59 million $ 5.03 million
Jul 11, 7 AM $ 0.228
+1.96%
$ 37.8 million $ 5.2 million
Jul 11, 6 AM $ 0.224
-0.56%
$ 37.07 million $ 5.2 million
Jul 11, 5 AM $ 0.225
+1.14%
$ 37.28 million $ 5.21 million
Jul 11, 4 AM $ 0.222
+0.57%
$ 36.85 million $ 5.21 million
Jul 11, 3 AM $ 0.221
+0.58%
$ 36.65 million $ 5.29 million
Jul 11, 2 AM $ 0.22
+0.23%
$ 36.44 million $ 5.36 million
Jul 11, 1 AM $ 0.219
+0.14%
$ 36.35 million $ 5.54 million
Jul 11, 12 AM $ 0.219
-1.45%
$ 36.3 million $ 5.63 million
Jul 10, 11 PM $ 0.222
-1.06%
$ 36.84 million $ 5.69 million
Jul 10, 10 PM $ 0.225
+1.68%
$ 37.23 million $ 5.6 million
Jul 10, 9 PM $ 0.221
+3.38%
$ 36.62 million $ 5.5 million
Jul 10, 8 PM $ 0.214
+0.43%
$ 35.42 million $ 5.36 million
Jul 10, 7 PM $ 0.213
+0.24%
$ 35.26 million $ 5.14 million
Jul 10, 6 PM $ 0.212
-0.63%
$ 35.18 million $ 5.07 million
Jul 10, 5 PM $ 0.214
-0.19%
$ 35.4 million $ 5.14 million
Jul 10, 4 PM $ 0.214
+0.30%
$ 35.46 million $ 5.16 million
Jul 10, 3 PM $ 0.213
+0.26%
$ 35.35 million $ 5.11 million
Jul 10, 2 PM $ 0.213
-0.07%
$ 35.26 million $ 5.1 million
Jul 10, 1 PM $ 0.213
-0.46%
$ 35.29 million $ 4.93 million
Jul 10, 12 PM $ 0.214
-0.22%
$ 35.45 million $ 4.88 million
Jul 10, 11 AM $ 0.214
+2.54%
$ 35.53 million $ 4.97 million
Jul 10, 10 AM $ 0.209
-0.27%
$ 34.65 million $ 4.96 million
Jul 10, 9 AM $ 0.21
-0.19%
$ 34.77 million $ 4.96 million
Jul 10, 8 AM $ 0.21
+0.95%
$ 34.84 million $ 4.84 million
Jul 10, 7 AM $ 0.208
-0.34%
$ 34.51 million $ 4.76 million
Jul 10, 6 AM $ 0.209
+0.08%
$ 34.63 million $ 4.82 million
Jul 10, 5 AM $ 0.209
+0.45%
$ 34.6 million $ 4.91 million
Jul 10, 4 AM $ 0.208
-0.48%
$ 34.45 million $ 4.97 million
Jul 10, 3 AM $ 0.209
-0.33%
$ 34.62 million $ 4.94 million
Jul 10, 2 AM $ 0.21
+1.82%
$ 34.73 million $ 4.95 million
Jul 10, 1 AM $ 0.206
+0.55%
$ 34.11 million $ 4.83 million
Jul 10, 12 AM $ 0.205
-0.18%
$ 33.92 million $ 4.8 million
Jul 9, 11 PM $ 0.205
+0.10%
$ 33.99 million $ 4.77 million
Jul 9, 10 PM $ 0.205
-0.20%
$ 33.95 million $ 4.77 million
Jul 9, 9 PM $ 0.205
+0.31%
$ 34.02 million $ 4.76 million
Jul 9, 8 PM $ 0.205
+0.10%
$ 33.91 million $ 4.88 million
Jul 9, 7 PM $ 0.204
-0.27%
$ 33.89 million $ 4.93 million
Jul 9, 6 PM $ 0.205
+0.64%
$ 33.98 million $ 4.86 million
Jul 9, 5 PM $ 0.204
+0.24%
$ 33.77 million $ 4.78 million
Jul 9, 4 PM $ 0.203
-0.71%
$ 33.68 million $ 4.8 million
Jul 9, 3 PM $ 0.205
+0.26%
$ 33.92 million $ 5.01 million
Jul 9, 2 PM $ 0.204
+0.67%
$ 33.84 million $ 5.11 million
Jul 9, 1 PM $ 0.203
-0.35%
$ 33.61 million $ 5.39 million
Jul 9, 12 PM $ 0.203
+0.21%
$ 33.73 million $ 5.52 million