Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.125
-0.62%
$25.73 million $1.31 million
Sep 9, 4 AM $0.126
-0.36%
$25.89 million $1.3 million
Sep 9, 3 AM $0.126
+2.86%
$25.96 million $1.28 million
Sep 9, 2 AM $0.123
-0.83%
$25.24 million $1.23 million
Sep 9, 1 AM $0.124
+0.20%
$25.45 million $1.21 million
Sep 9, 12 AM $0.124
+1.27%
$25.4 million $1.19 million
Sep 8, 11 PM $0.122
+0.42%
$25.07 million $1.18 million
Sep 8, 10 PM $0.122
-1.83%
$24.96 million $1.16 million
Sep 8, 9 PM $0.124
+0.11%
$25.43 million $1.14 million
Sep 8, 8 PM $0.124
-3.52%
$25.4 million $1.12 million
Sep 8, 7 PM $0.128
-0.55%
$26.33 million $1.06 million
Sep 8, 6 PM $0.129
-1.76%
$26.47 million $1.03 million
Sep 8, 5 PM $0.131
-0.43%
$26.95 million $935,808
Sep 8, 4 PM $0.132
-0.53%
$27.06 million $927,607
Sep 8, 3 PM $0.133
-2.20%
$27.21 million $932,700
Sep 8, 2 PM $0.135
+1.60%
$27.82 million $927,641
Sep 8, 1 PM $0.133
-0.44%
$27.38 million $932,423
Sep 8, 12 PM $0.134
-0.10%
$27.5 million $921,313
Sep 8, 11 AM $0.134
-0.88%
$27.53 million $909,645
Sep 8, 10 AM $0.135
+1.09%
$27.77 million $902,726
Sep 8, 9 AM $0.134
+0.05%
$27.47 million $901,395
Sep 8, 8 AM $0.134
+1.47%
$27.46 million $911,440
Sep 8, 7 AM $0.132
+0.28%
$27.06 million $889,433
Sep 8, 6 AM $0.131
-0.33%
$26.99 million $860,751
Sep 8, 5 AM $0.132
-0.03%
$27.08 million $845,208
Sep 8, 4 AM $0.132
-0.44%
$27.08 million $843,366
Sep 8, 3 AM $0.132
+0.03%
$27.21 million $853,957
Sep 8, 2 AM $0.132
+0.19%
$27.2 million $844,435
Sep 8, 1 AM $0.132
-0.58%
$27.15 million $825,839
Sep 8, 12 AM $0.133
+0.80%
$27.3 million $816,846
Sep 7, 11 PM $0.132
-0.27%
$27.09 million $809,931
Sep 7, 10 PM $0.132
+0.16%
$27.16 million $810,990
Sep 7, 9 PM $0.132
+1.02%
$27.12 million $805,591
Sep 7, 8 PM $0.131
+0.10%
$26.84 million $821,348
Sep 7, 7 PM $0.131
+0.32%
$26.82 million $808,666
Sep 7, 6 PM $0.13
+0.83%
$26.73 million $800,417
Sep 7, 5 PM $0.129
+0.32%
$26.51 million $790,252
Sep 7, 4 PM $0.129
+0.39%
$26.42 million $783,151
Sep 7, 3 PM $0.128
-1.32%
$26.32 million $785,433
Sep 7, 2 PM $0.13
-0.88%
$26.67 million $740,955
Sep 7, 1 PM $0.131
-0.50%
$26.91 million $753,068
Sep 7, 12 PM $0.132
-0.40%
$27.05 million $740,226
Sep 7, 11 AM $0.132
-0.08%
$27.15 million $750,373
Sep 7, 10 AM $0.132
-0.12%
$27.17 million $745,464
Sep 7, 9 AM $0.133
+1.51%
$27.21 million $728,185
Sep 7, 8 AM $0.131
-0.03%
$26.8 million $712,798
Sep 7, 7 AM $0.131
+0.16%
$26.81 million $693,047
Sep 7, 6 AM $0.13
-0.45%
$26.77 million $689,531
Sep 7, 5 AM $0.131
-0.19%
$26.89 million $707,809
Sep 7, 4 AM $0.131
+0.25%
$26.94 million $699,488