Zest Historical Data

ZEST Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.18
+0.26%
$ 26.47 million $ 8.03 million
2:06 AM $ 0.18
+1.47%
$ 26.47 million $ 8.03 million
2:05 AM $ 0.177
+0.41%
$ 26.47 million $ 8.03 million
2:04 AM $ 0.176
-1.43%
$ 25.76 million $ 8.05 million
2:03 AM $ 0.179
-0.21%
$ 25.76 million $ 8.11 million
2:02 AM $ 0.179
+0.78%
$ 25.76 million $ 8.11 million
2:01 AM $ 0.177
+0.16%
$ 25.76 million $ 8.11 million
2:00 AM $ 0.176
+0.91%
$ 25.76 million $ 8.11 million
1:59 AM $ 0.175
+0.47%
$ 25.51 million $ 8.1 million
1:58 AM $ 0.174
-0.64%
$ 25.51 million $ 8.1 million
1:57 AM $ 0.174
+0.37%
$ 25.51 million $ 8.1 million
1:56 AM $ 0.174
-0.26%
$ 25.51 million $ 8.1 million
1:55 AM $ 0.174
+0.19%
$ 25.51 million $ 8.1 million
1:54 AM $ 0.174
-0.28%
$ 25.39 million $ 8.1 million
1:53 AM $ 0.174
+2.23%
$ 25.39 million $ 8.1 million
1:52 AM $ 0.17
-0.12%
$ 25.39 million $ 8.09 million
1:51 AM $ 0.17
+0.16%
$ 25.39 million $ 8.09 million
1:50 AM $ 0.17
-0.54%
$ 25.39 million $ 8.09 million
1:49 AM $ 0.171
+0.78%
$ 24.93 million $ 8.04 million
1:48 AM $ 0.169
+0.16%
$ 24.93 million $ 8.04 million
1:47 AM $ 0.169
+0.74%
$ 24.93 million $ 8.01 million
1:46 AM $ 0.168
+0.89%
$ 24.93 million $ 7.93 million
1:45 AM $ 0.166
-0.55%
$ 24.93 million $ 8.05 million
1:44 AM $ 0.167
+0.00%
$ 24.36 million $ 8.05 million
1:43 AM $ 0.167
+0.00%
$ 24.36 million $ 8.05 million
1:42 AM $ 0.167
+0.11%
$ 24.36 million $ 8.05 million
1:41 AM $ 0.167
+0.07%
$ 24.36 million $ 8.05 million
1:40 AM $ 0.167
-0.57%
$ 24.36 million $ 8.05 million
1:39 AM $ 0.167
-0.02%
$ 24.43 million $ 8.05 million
1:38 AM $ 0.168
+0.42%
$ 24.43 million $ 8.05 million
1:37 AM $ 0.167
+0.19%
$ 24.43 million $ 8.05 million
1:36 AM $ 0.167
+0.00%
$ 24.43 million $ 8.05 million
1:35 AM $ 0.167
-0.09%
$ 24.43 million $ 8.04 million
1:34 AM $ 0.167
-0.33%
$ 24.43 million $ 8.04 million
1:33 AM $ 0.168
+0.64%
$ 24.43 million $ 8.04 million
1:32 AM $ 0.167
-0.82%
$ 24.43 million $ 8.04 million
1:31 AM $ 0.169
-0.73%
$ 24.43 million $ 8.04 million
1:30 AM $ 0.17
+1.04%
$ 24.43 million $ 8.04 million
1:29 AM $ 0.168
+0.00%
$ 24.57 million $ 8.04 million
1:28 AM $ 0.168
+0.06%
$ 24.57 million $ 8.04 million
1:27 AM $ 0.168
+0.65%
$ 24.57 million $ 8.04 million
1:26 AM $ 0.167
+0.68%
$ 24.57 million $ 8.04 million
1:25 AM $ 0.166
-0.06%
$ 24.57 million $ 8.04 million
1:24 AM $ 0.166
-0.07%
$ 24.23 million $ 8.04 million
1:23 AM $ 0.166
+1.81%
$ 24.23 million $ 8.04 million
1:22 AM $ 0.163
-0.14%
$ 24.23 million $ 8.04 million
1:21 AM $ 0.163
-0.02%
$ 24.23 million $ 8.03 million
1:20 AM $ 0.163
+0.30%
$ 24.23 million $ 8.03 million
1:19 AM $ 0.163
+0.20%
$ 23.76 million $ 8.04 million
1:18 AM $ 0.162
-0.79%
$ 23.76 million $ 8.04 million