Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zest Historical Data

ZEST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.131
+0.25%
$26.94 million $699,488
Sep 7, 3 AM $0.131
-0.29%
$26.88 million $703,854
Sep 7, 2 AM $0.131
+0.78%
$26.96 million $724,591
Sep 7, 1 AM $0.13
-0.35%
$26.75 million $728,797
Sep 7, 12 AM $0.131
+1.77%
$26.84 million $739,967
Sep 6, 11 PM $0.128
-0.14%
$26.38 million $760,692
Sep 6, 10 PM $0.129
-0.09%
$26.41 million $757,432
Sep 6, 9 PM $0.129
-0.75%
$26.43 million $748,583
Sep 6, 8 PM $0.13
+0.48%
$26.63 million $730,360
Sep 6, 7 PM $0.129
-0.77%
$26.51 million $746,227
Sep 6, 6 PM $0.13
+0.12%
$26.71 million $765,339
Sep 6, 5 PM $0.13
+0.20%
$26.68 million $778,937
Sep 6, 4 PM $0.13
+0.22%
$26.63 million $803,106
Sep 6, 3 PM $0.129
+0.87%
$26.57 million $832,504
Sep 6, 2 PM $0.128
-0.25%
$26.34 million $835,292
Sep 6, 1 PM $0.129
-0.96%
$26.41 million $813,144
Sep 6, 12 PM $0.13
-0.02%
$26.66 million $804,920
Sep 6, 11 AM $0.13
+1.74%
$26.67 million $864,353
Sep 6, 10 AM $0.128
+0.97%
$26.21 million $885,188
Sep 6, 9 AM $0.126
-0.18%
$25.96 million $926,197
Sep 6, 8 AM $0.127
-0.06%
$26.01 million $959,047
Sep 6, 7 AM $0.127
-1.49%
$26.02 million $976,806
Sep 6, 6 AM $0.129
-1.52%
$26.41 million $1.02 million
Sep 6, 5 AM $0.131
+2.48%
$26.82 million $1.01 million
Sep 6, 4 AM $0.127
-2.51%
$26.17 million $1.01 million
Sep 6, 3 AM $0.131
+1.30%
$26.85 million $1.04 million
Sep 6, 2 AM $0.129
+0.49%
$26.5 million $1.1 million
Sep 6, 1 AM $0.128
-1.22%
$26.37 million $1.14 million
Sep 6, 12 AM $0.13
+3.81%
$26.7 million $1.13 million
Sep 5, 11 PM $0.125
+1.04%
$25.72 million $1.14 million
Sep 5, 10 PM $0.124
-0.59%
$25.45 million $1.16 million
Sep 5, 9 PM $0.125
+0.94%
$25.6 million $1.17 million
Sep 5, 8 PM $0.124
+0.10%
$25.36 million $1.18 million
Sep 5, 7 PM $0.123
-0.15%
$25.34 million $1.24 million
Sep 5, 6 PM $0.124
-0.48%
$25.38 million $1.25 million
Sep 5, 5 PM $0.124
-0.47%
$25.5 million $1.36 million
Sep 5, 4 PM $0.125
+1.10%
$25.62 million $1.49 million
Sep 5, 3 PM $0.123
-0.55%
$25.34 million $1.52 million
Sep 5, 2 PM $0.124
+0.63%
$25.48 million $1.57 million
Sep 5, 1 PM $0.123
+0.29%
$25.32 million $1.59 million
Sep 5, 12 PM $0.123
+1.53%
$25.25 million $1.62 million
Sep 5, 11 AM $0.121
-1.16%
$24.87 million $1.76 million
Sep 5, 10 AM $0.123
-0.84%
$25.16 million $1.81 million
Sep 5, 9 AM $0.124
-0.39%
$25.37 million $1.94 million
Sep 5, 8 AM $0.124
-0.24%
$25.47 million $2.08 million
Sep 5, 7 AM $0.124
+1.57%
$25.53 million $2.28 million
Sep 5, 6 AM $0.122
+0.30%
$25.14 million $2.41 million
Sep 5, 5 AM $0.122
+0.24%
$25.06 million $2.48 million
Sep 5, 4 AM $0.122
+0.93%
$25 million $2.72 million
Sep 5, 3 AM $0.121
+0.38%
$24.77 million $2.83 million