Zest Historical Data

ZEST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.203
+0.21%
$ 33.73 million $ 5.52 million
Jul 9, 11 AM $ 0.203
+0.49%
$ 33.66 million $ 5.41 million
Jul 9, 10 AM $ 0.202
-0.85%
$ 33.49 million $ 5.46 million
Jul 9, 9 AM $ 0.204
-0.49%
$ 33.78 million $ 5.58 million
Jul 9, 8 AM $ 0.205
-0.22%
$ 33.95 million $ 5.9 million
Jul 9, 7 AM $ 0.205
-0.76%
$ 34.02 million $ 6.15 million
Jul 9, 6 AM $ 0.207
+0.13%
$ 34.28 million $ 6.08 million
Jul 9, 5 AM $ 0.207
-0.29%
$ 34.24 million $ 6.04 million
Jul 9, 4 AM $ 0.207
-0.22%
$ 34.34 million $ 6.01 million
Jul 9, 3 AM $ 0.208
-1.10%
$ 34.41 million $ 6.02 million
Jul 9, 2 AM $ 0.21
+0.36%
$ 34.8 million $ 6.01 million
Jul 9, 1 AM $ 0.209
+0.39%
$ 34.67 million $ 6.23 million
Jul 9, 12 AM $ 0.208
+2.19%
$ 34.54 million $ 6.22 million
Jul 8, 11 PM $ 0.204
-2.83%
$ 33.8 million $ 6.27 million
Jul 8, 10 PM $ 0.21
-0.03%
$ 34.78 million $ 6.26 million
Jul 8, 9 PM $ 0.21
+1.08%
$ 34.79 million $ 6.28 million
Jul 8, 8 PM $ 0.208
-0.26%
$ 34.42 million $ 6.22 million
Jul 8, 7 PM $ 0.208
+0.00%
$ 34.51 million $ 6.22 million
Jul 8, 6 PM $ 0.208
+4.14%
$ 34.51 million $ 6.31 million
Jul 8, 5 PM $ 0.2
-2.73%
$ 33.14 million $ 6.42 million
Jul 8, 4 PM $ 0.205
+0.95%
$ 34.07 million $ 6.45 million
Jul 8, 3 PM $ 0.204
-3.64%
$ 33.75 million $ 6.32 million
Jul 8, 2 PM $ 0.211
-5.86%
$ 35.02 million $ 6.43 million
Jul 8, 1 PM $ 0.224
-0.61%
$ 37.2 million $ 6.35 million
Jul 8, 12 PM $ 0.226
-0.62%
$ 37.43 million $ 6.27 million
Jul 8, 11 AM $ 0.227
+0.76%
$ 37.66 million $ 6.19 million
Jul 8, 10 AM $ 0.225
-0.54%
$ 37.38 million $ 6.09 million
Jul 8, 9 AM $ 0.227
-0.43%
$ 37.58 million $ 5.97 million
Jul 8, 8 AM $ 0.228
-0.03%
$ 37.75 million $ 5.6 million
Jul 8, 7 AM $ 0.228
+0.29%
$ 37.76 million $ 5.26 million
Jul 8, 6 AM $ 0.227
-0.36%
$ 37.65 million $ 5.25 million
Jul 8, 5 AM $ 0.228
+0.18%
$ 37.79 million $ 5.29 million
Jul 8, 4 AM $ 0.228
-0.29%
$ 37.72 million $ 5.28 million
Jul 8, 3 AM $ 0.228
-0.58%
$ 37.83 million $ 5.31 million
Jul 8, 2 AM $ 0.23
+1.54%
$ 38.05 million $ 5.32 million
Jul 8, 1 AM $ 0.226
-1.12%
$ 37.48 million $ 5.09 million
Jul 8, 12 AM $ 0.229
+0.90%
$ 37.9 million $ 5.04 million
Jul 7, 11 PM $ 0.227
+0.00%
$ 37.57 million $ 4.98 million
Jul 7, 10 PM $ 0.227
+0.20%
$ 37.57 million $ 5 million
Jul 7, 9 PM $ 0.226
-0.76%
$ 37.49 million $ 4.97 million
Jul 7, 8 PM $ 0.228
+0.31%
$ 37.78 million $ 5.07 million
Jul 7, 7 PM $ 0.227
-0.56%
$ 37.7 million $ 5.02 million
Jul 7, 6 PM $ 0.229
+1.94%
$ 37.91 million $ 4.91 million
Jul 7, 5 PM $ 0.224
-1.63%
$ 37.19 million $ 4.74 million
Jul 7, 4 PM $ 0.228
+0.02%
$ 37.8 million $ 4.71 million
Jul 7, 3 PM $ 0.228
-0.54%
$ 37.8 million $ 4.84 million
Jul 7, 2 PM $ 0.229
+0.47%
$ 38 million $ 5.19 million
Jul 7, 1 PM $ 0.228
-0.05%
$ 37.81 million $ 5.5 million
Jul 7, 12 PM $ 0.228
-0.32%
$ 37.87 million $ 6.55 million
Jul 7, 11 AM $ 0.229
+0.32%
$ 37.99 million $ 7.38 million