Zest Historical Data

ZEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.229
+0.32%
$ 37.99 million $ 7.38 million
Jul 7, 10 AM $ 0.228
+0.33%
$ 37.87 million $ 7.5 million
Jul 7, 9 AM $ 0.228
-0.01%
$ 37.75 million $ 7.68 million
Jul 7, 8 AM $ 0.228
-0.34%
$ 37.75 million $ 7.86 million
Jul 7, 7 AM $ 0.229
-0.89%
$ 37.88 million $ 8.06 million
Jul 7, 6 AM $ 0.231
+0.60%
$ 38.22 million $ 8.25 million
Jul 7, 5 AM $ 0.229
-0.58%
$ 37.99 million $ 8.39 million
Jul 7, 4 AM $ 0.231
-0.47%
$ 38.22 million $ 8.59 million
Jul 7, 3 AM $ 0.232
+3.10%
$ 38.4 million $ 8.61 million
Jul 7, 2 AM $ 0.225
-0.29%
$ 37.24 million $ 8.75 million
Jul 7, 1 AM $ 0.225
+0.08%
$ 37.35 million $ 8.9 million
Jul 7, 12 AM $ 0.225
+0.22%
$ 37.32 million $ 9.06 million
Jul 6, 11 PM $ 0.225
+0.52%
$ 37.24 million $ 9.35 million
Jul 6, 10 PM $ 0.223
-0.11%
$ 37.05 million $ 9.75 million
Jul 6, 9 PM $ 0.224
-0.87%
$ 37.09 million $ 10.41 million
Jul 6, 8 PM $ 0.226
-0.23%
$ 37.41 million $ 10.44 million
Jul 6, 7 PM $ 0.226
+0.68%
$ 37.5 million $ 10.48 million
Jul 6, 6 PM $ 0.225
-1.62%
$ 37.24 million $ 10.6 million
Jul 6, 5 PM $ 0.228
+0.81%
$ 37.86 million $ 10.72 million
Jul 6, 4 PM $ 0.227
+0.59%
$ 37.55 million $ 10.71 million
Jul 6, 3 PM $ 0.225
+1.20%
$ 37.33 million $ 10.55 million
Jul 6, 2 PM $ 0.223
+0.19%
$ 36.89 million $ 9.94 million
Jul 6, 1 PM $ 0.222
-0.04%
$ 36.82 million $ 9.44 million
Jul 6, 12 PM $ 0.222
-0.35%
$ 36.83 million $ 8.34 million
Jul 6, 11 AM $ 0.223
-0.39%
$ 36.96 million $ 7.55 million
Jul 6, 10 AM $ 0.224
+0.58%
$ 37.1 million $ 7.47 million
Jul 6, 9 AM $ 0.223
-0.44%
$ 36.89 million $ 7.3 million
Jul 6, 8 AM $ 0.224
-0.32%
$ 37.06 million $ 7.35 million
Jul 6, 7 AM $ 0.224
+0.29%
$ 37.17 million $ 7.24 million
Jul 6, 6 AM $ 0.223
-0.50%
$ 37.04 million $ 7.11 million
Jul 6, 5 AM $ 0.225
-0.70%
$ 37.22 million $ 6.95 million
Jul 6, 4 AM $ 0.226
-0.54%
$ 37.48 million $ 6.74 million
Jul 6, 3 AM $ 0.227
-0.72%
$ 37.69 million $ 6.73 million
Jul 6, 2 AM $ 0.229
-1.40%
$ 37.96 million $ 6.58 million
Jul 6, 1 AM $ 0.232
+0.10%
$ 38.53 million $ 6.49 million
Jul 6, 12 AM $ 0.232
-0.59%
$ 38.5 million $ 6.45 million
Jul 5, 11 PM $ 0.234
-0.52%
$ 38.72 million $ 6.23 million
Jul 5, 10 PM $ 0.235
+0.89%
$ 38.93 million $ 6.04 million
Jul 5, 9 PM $ 0.233
+0.51%
$ 38.58 million $ 5.49 million
Jul 5, 8 PM $ 0.232
+0.68%
$ 38.39 million $ 5.35 million
Jul 5, 7 PM $ 0.23
-0.04%
$ 38.12 million $ 5.42 million
Jul 5, 6 PM $ 0.23
-0.32%
$ 38.14 million $ 5.43 million
Jul 5, 5 PM $ 0.231
+1.01%
$ 38.26 million $ 5.43 million
Jul 5, 4 PM $ 0.229
+1.79%
$ 37.88 million $ 5.63 million
Jul 5, 3 PM $ 0.224
-0.50%
$ 37.21 million $ 5.67 million
Jul 5, 2 PM $ 0.226
+0.43%
$ 37.4 million $ 5.76 million
Jul 5, 1 PM $ 0.225
+0.12%
$ 37.24 million $ 5.7 million
Jul 5, 12 PM $ 0.224
-0.28%
$ 37.19 million $ 5.62 million
Jul 5, 11 AM $ 0.225
+0.45%
$ 37.3 million $ 5.51 million
Jul 5, 10 AM $ 0.224
-0.33%
$ 37.13 million $ 5.46 million