Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zest Historical Data

ZEST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.121
+0.38%
$24.77 million $2.83 million
Sep 5, 2 AM $0.12
-0.30%
$24.68 million $2.76 million
Sep 5, 1 AM $0.121
-0.72%
$24.75 million $2.73 million
Sep 5, 12 AM $0.121
+1.05%
$24.93 million $2.75 million
Sep 4, 11 PM $0.12
-2.18%
$24.67 million $2.74 million
Sep 4, 10 PM $0.123
+0.72%
$25.22 million $2.73 million
Sep 4, 9 PM $0.122
+0.34%
$25.04 million $2.76 million
Sep 4, 8 PM $0.122
+0.54%
$24.96 million $2.77 million
Sep 4, 7 PM $0.121
-0.25%
$24.83 million $2.73 million
Sep 4, 6 PM $0.121
-6.13%
$24.89 million $2.77 million
Sep 4, 5 PM $0.129
-0.75%
$26.51 million $3.07 million
Sep 4, 4 PM $0.13
+0.62%
$26.71 million $3.1 million
Sep 4, 3 PM $0.129
-3.95%
$26.55 million $3.22 million
Sep 4, 2 PM $0.135
+0.09%
$27.64 million $3.29 million
Sep 4, 1 PM $0.135
-1.35%
$27.62 million $3.34 million
Sep 4, 12 PM $0.136
-2.52%
$28 million $3.36 million
Sep 4, 11 AM $0.14
-0.39%
$28.72 million $3.22 million
Sep 4, 10 AM $0.141
+0.02%
$28.86 million $3.21 million
Sep 4, 9 AM $0.141
-13.15%
$28.86 million $3.16 million
Sep 4, 8 AM $0.162
+0.31%
$33.22 million $3.92 million
Sep 4, 7 AM $0.161
+7.57%
$33.12 million $3.7 million
Sep 4, 6 AM $0.15
-0.91%
$30.79 million $3.53 million
Sep 4, 5 AM $0.151
+4.32%
$31.07 million $3.46 million
Sep 4, 4 AM $0.145
-2.75%
$29.78 million $3.26 million
Sep 4, 3 AM $0.149
+0.15%
$30.63 million $3.09 million
Sep 4, 2 AM $0.149
-2.76%
$30.58 million $3.09 million
Sep 4, 1 AM $0.153
+1.21%
$31.45 million $3.09 million
Sep 4, 12 AM $0.151
-2.68%
$31.07 million $3.12 million
Sep 3, 11 PM $0.155
+0.11%
$31.92 million $3.09 million
Sep 3, 10 PM $0.155
+1.43%
$31.89 million $3.08 million
Sep 3, 9 PM $0.153
+0.34%
$31.44 million $3.05 million
Sep 3, 8 PM $0.153
-0.69%
$31.34 million $3.03 million
Sep 3, 7 PM $0.154
+2.07%
$31.55 million $3.03 million
Sep 3, 6 PM $0.151
-5.45%
$30.91 million $2.98 million
Sep 3, 5 PM $0.159
+4.83%
$32.7 million $2.56 million
Sep 3, 4 PM $0.152
+4.62%
$31.19 million $2.39 million
Sep 3, 3 PM $0.145
-0.78%
$29.81 million $2.24 million
Sep 3, 2 PM $0.146
-0.35%
$30.05 million $2.13 million
Sep 3, 1 PM $0.147
-0.87%
$30.15 million $2.1 million
Sep 3, 12 PM $0.148
+0.39%
$30.42 million $2.08 million
Sep 3, 11 AM $0.148
-0.15%
$30.3 million $2.13 million
Sep 3, 10 AM $0.148
-0.01%
$30.34 million $2.18 million
Sep 3, 9 AM $0.148
+15.62%
$30.35 million $2.2 million
Sep 3, 8 AM $0.128
-0.13%
$26.25 million $1.35 million
Sep 3, 7 AM $0.128
-0.33%
$26.28 million $1.43 million
Sep 3, 6 AM $0.128
+0.11%
$26.37 million $1.44 million
Sep 3, 5 AM $0.128
+0.20%
$26.34 million $1.43 million
Sep 3, 4 AM $0.128
-0.31%
$26.29 million $1.39 million
Sep 3, 3 AM $0.128
-0.83%
$26.37 million $1.39 million
Sep 3, 2 AM $0.129
-0.96%
$26.59 million $1.38 million