Zest Historical Data

ZEST Page 8
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.221
-0.48%
$ 36.62 million $ 12.84 million
8:10 PM $ 0.222
+0.00%
$ 36.62 million $ 12.85 million
8:09 PM $ 0.222
+0.00%
$ 36.75 million $ 12.85 million
8:08 PM $ 0.222
+0.00%
$ 36.75 million $ 12.85 million
8:07 PM $ 0.222
+0.11%
$ 36.75 million $ 12.85 million
8:06 PM $ 0.221
+0.00%
$ 36.75 million $ 12.85 million
8:05 PM $ 0.221
+0.00%
$ 36.75 million $ 12.85 million
8:04 PM $ 0.221
+0.00%
$ 36.71 million $ 12.85 million
8:03 PM $ 0.221
+0.00%
$ 36.71 million $ 12.85 million
8:02 PM $ 0.221
+0.00%
$ 36.71 million $ 12.85 million
8:01 PM $ 0.221
+0.00%
$ 36.71 million $ 12.85 million
8:00 PM $ 0.221
+0.00%
$ 36.71 million $ 12.85 million
7:59 PM $ 0.221
+0.00%
$ 36.71 million $ 12.84 million
7:58 PM $ 0.221
+0.00%
$ 36.71 million $ 12.84 million
7:57 PM $ 0.221
+0.00%
$ 36.71 million $ 12.84 million
7:56 PM $ 0.221
-0.01%
$ 36.71 million $ 12.84 million
7:55 PM $ 0.221
+0.00%
$ 36.71 million $ 12.84 million
7:54 PM $ 0.221
+0.00%
$ 36.71 million $ 12.84 million
7:53 PM $ 0.221
+0.00%
$ 36.71 million $ 12.84 million
7:52 PM $ 0.221
-0.01%
$ 36.71 million $ 12.85 million
7:51 PM $ 0.222
-0.13%
$ 36.71 million $ 12.84 million
7:50 PM $ 0.222
+0.12%
$ 36.71 million $ 12.84 million
7:49 PM $ 0.222
+0.00%
$ 36.72 million $ 12.84 million
7:48 PM $ 0.222
+0.00%
$ 36.72 million $ 12.85 million
7:47 PM $ 0.221
+0.00%
$ 36.72 million $ 12.85 million
7:46 PM $ 0.221
-0.61%
$ 36.72 million $ 12.85 million
7:45 PM $ 0.223
-0.16%
$ 36.72 million $ 12.85 million
7:44 PM $ 0.223
+0.62%
$ 37.01 million $ 12.85 million
7:43 PM $ 0.222
+0.14%
$ 37.01 million $ 12.85 million
7:42 PM $ 0.222
+0.00%
$ 37.01 million $ 12.85 million
7:41 PM $ 0.222
-0.32%
$ 37.01 million $ 12.85 million
7:40 PM $ 0.222
-0.02%
$ 37.01 million $ 12.85 million
7:39 PM $ 0.222
+0.03%
$ 36.85 million $ 12.85 million
7:38 PM $ 0.222
+0.00%
$ 36.85 million $ 12.85 million
7:37 PM $ 0.222
+0.00%
$ 36.85 million $ 12.86 million
7:36 PM $ 0.222
+0.00%
$ 36.85 million $ 12.86 million
7:35 PM $ 0.222
+0.00%
$ 36.85 million $ 12.86 million
7:34 PM $ 0.222
+0.00%
$ 36.84 million $ 12.86 million
7:33 PM $ 0.222
+0.00%
$ 36.84 million $ 12.86 million
7:32 PM $ 0.222
+0.01%
$ 36.84 million $ 12.86 million
7:31 PM $ 0.222
+0.00%
$ 36.84 million $ 12.86 million
7:30 PM $ 0.222
+0.01%
$ 36.84 million $ 12.86 million
7:29 PM $ 0.222
+0.00%
$ 36.84 million $ 12.87 million
7:28 PM $ 0.222
+0.00%
$ 36.84 million $ 12.87 million
7:27 PM $ 0.222
+0.02%
$ 36.84 million $ 12.87 million
7:26 PM $ 0.222
+0.00%
$ 36.84 million $ 12.88 million
7:25 PM $ 0.222
+0.00%
$ 36.84 million $ 12.88 million
7:24 PM $ 0.222
+0.00%
$ 36.83 million $ 12.88 million
7:23 PM $ 0.222
+0.00%
$ 36.83 million $ 12.88 million
7:22 PM $ 0.222
+0.00%
$ 36.83 million $ 12.89 million