Zest Historical Data

ZEST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.225
+0.45%
$ 37.3 million $ 5.51 million
Jul 5, 10 AM $ 0.224
-0.33%
$ 37.13 million $ 5.46 million
Jul 5, 9 AM $ 0.225
-0.52%
$ 37.26 million $ 5.42 million
Jul 5, 8 AM $ 0.226
-0.97%
$ 37.45 million $ 5.21 million
Jul 5, 7 AM $ 0.228
+1.36%
$ 37.81 million $ 5.22 million
Jul 5, 6 AM $ 0.225
+0.40%
$ 37.31 million $ 5.19 million
Jul 5, 5 AM $ 0.224
-0.54%
$ 37.16 million $ 5.13 million
Jul 5, 4 AM $ 0.225
-0.19%
$ 37.37 million $ 5.1 million
Jul 5, 3 AM $ 0.226
+0.26%
$ 37.44 million $ 5.04 million
Jul 5, 2 AM $ 0.225
+0.24%
$ 37.34 million $ 5.03 million
Jul 5, 1 AM $ 0.225
+0.88%
$ 37.25 million $ 4.95 million
Jul 5, 12 AM $ 0.223
+0.47%
$ 36.93 million $ 4.93 million
Jul 4, 11 PM $ 0.222
+0.01%
$ 36.76 million $ 4.91 million
Jul 4, 10 PM $ 0.222
+0.04%
$ 36.75 million $ 4.74 million
Jul 4, 9 PM $ 0.222
-0.15%
$ 36.74 million $ 4.7 million
Jul 4, 8 PM $ 0.222
-0.18%
$ 36.8 million $ 4.74 million
Jul 4, 7 PM $ 0.222
+0.37%
$ 36.86 million $ 4.88 million
Jul 4, 6 PM $ 0.222
-1.27%
$ 36.73 million $ 4.79 million
Jul 4, 5 PM $ 0.224
-0.96%
$ 37.2 million $ 4.68 million
Jul 4, 4 PM $ 0.227
+0.07%
$ 37.56 million $ 4.42 million
Jul 4, 3 PM $ 0.226
+0.93%
$ 37.53 million $ 4.3 million
Jul 4, 2 PM $ 0.224
+0.23%
$ 37.19 million $ 4.2 million
Jul 4, 1 PM $ 0.224
-0.31%
$ 37.1 million $ 4.32 million
Jul 4, 12 PM $ 0.225
+0.25%
$ 37.22 million $ 4.42 million
Jul 4, 11 AM $ 0.224
-0.12%
$ 37.12 million $ 4.48 million
Jul 4, 10 AM $ 0.224
+0.09%
$ 37.17 million $ 4.53 million
Jul 4, 9 AM $ 0.224
-0.09%
$ 37.14 million $ 4.55 million
Jul 4, 8 AM $ 0.224
-3.21%
$ 37.17 million $ 4.56 million
Jul 4, 7 AM $ 0.232
+2.25%
$ 38.4 million $ 4.45 million
Jul 4, 6 AM $ 0.227
+0.00%
$ 37.56 million $ 4.5 million
Jul 4, 5 AM $ 0.227
-0.05%
$ 37.56 million $ 4.55 million
Jul 4, 4 AM $ 0.227
-0.07%
$ 37.58 million $ 4.58 million
Jul 4, 3 AM $ 0.227
-0.66%
$ 37.6 million $ 4.6 million
Jul 4, 2 AM $ 0.228
+0.50%
$ 37.83 million $ 4.62 million
Jul 4, 1 AM $ 0.227
-0.94%
$ 37.63 million $ 4.65 million
Jul 4, 12 AM $ 0.229
-0.19%
$ 37.99 million $ 4.55 million
Jul 3, 11 PM $ 0.23
+0.57%
$ 38.06 million $ 4.53 million
Jul 3, 10 PM $ 0.228
+0.50%
$ 37.84 million $ 4.48 million
Jul 3, 9 PM $ 0.227
-0.88%
$ 37.66 million $ 4.41 million
Jul 3, 8 PM $ 0.229
+0.17%
$ 37.99 million $ 4.31 million
Jul 3, 7 PM $ 0.229
+0.11%
$ 37.93 million $ 4.1 million
Jul 3, 6 PM $ 0.229
+0.04%
$ 37.88 million $ 4.11 million
Jul 3, 5 PM $ 0.228
+0.51%
$ 37.87 million $ 4.1 million
Jul 3, 4 PM $ 0.227
-0.83%
$ 37.69 million $ 4.13 million
Jul 3, 3 PM $ 0.229
+0.60%
$ 38.01 million $ 4.28 million
Jul 3, 2 PM $ 0.228
-1.51%
$ 37.78 million $ 4.32 million
Jul 3, 1 PM $ 0.231
-0.20%
$ 38.36 million $ 4.45 million
Jul 3, 12 PM $ 0.232
+0.55%
$ 38.44 million $ 4.64 million
Jul 3, 11 AM $ 0.231
-0.74%
$ 38.23 million $ 4.71 million
Jul 3, 10 AM $ 0.232
+0.27%
$ 38.51 million $ 4.75 million