Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $0.129
-0.96%
$26.59 million $1.38 million
Sep 3, 1 AM $0.131
-1.49%
$26.85 million $1.37 million
Sep 3, 12 AM $0.133
+0.04%
$27.25 million $1.35 million
Sep 2, 11 PM $0.133
-0.31%
$27.24 million $1.34 million
Sep 2, 10 PM $0.133
-0.64%
$27.33 million $1.34 million
Sep 2, 9 PM $0.134
+0.17%
$27.5 million $1.34 million
Sep 2, 8 PM $0.134
-0.35%
$27.46 million $1.32 million
Sep 2, 7 PM $0.134
+1.29%
$27.55 million $1.3 million
Sep 2, 6 PM $0.132
-0.30%
$27.2 million $1.29 million
Sep 2, 5 PM $0.133
+0.40%
$27.28 million $1.3 million
Sep 2, 4 PM $0.132
-0.79%
$27.17 million $1.29 million
Sep 2, 3 PM $0.133
+0.59%
$27.39 million $1.25 million
Sep 2, 2 PM $0.133
+1.77%
$27.23 million $1.21 million
Sep 2, 1 PM $0.13
-0.26%
$26.75 million $1.17 million
Sep 2, 12 PM $0.131
-0.83%
$26.82 million $1.17 million
Sep 2, 11 AM $0.132
-3.47%
$27.05 million $1.11 million
Sep 2, 10 AM $0.136
+2.34%
$28.02 million $1.02 million
Sep 2, 9 AM $0.133
+0.84%
$27.38 million $935,066
Sep 2, 8 AM $0.132
-2.13%
$27.15 million $956,533
Sep 2, 7 AM $0.135
-0.11%
$27.75 million $944,760
Sep 2, 6 AM $0.135
-0.10%
$27.78 million $943,609
Sep 2, 5 AM $0.135
+0.54%
$27.8 million $894,150
Sep 2, 4 AM $0.135
+0.12%
$27.66 million $936,146
Sep 2, 3 AM $0.135
-0.35%
$27.63 million $974,223
Sep 2, 2 AM $0.135
+0.84%
$27.72 million $1.01 million
Sep 2, 1 AM $0.134
-0.41%
$27.49 million $1.01 million
Sep 2, 12 AM $0.134
-0.13%
$27.61 million $983,006
Sep 1, 11 PM $0.135
+0.03%
$27.64 million $985,646
Sep 1, 10 PM $0.135
-0.23%
$27.63 million $985,103
Sep 1, 9 PM $0.135
+0.13%
$27.7 million $985,462
Sep 1, 8 PM $0.135
+0.03%
$27.66 million $988,064
Sep 1, 7 PM $0.135
+0.28%
$27.65 million $990,657
Sep 1, 6 PM $0.134
-0.35%
$27.57 million $988,351
Sep 1, 5 PM $0.135
-0.29%
$27.67 million $978,744
Sep 1, 4 PM $0.135
-0.32%
$27.75 million $983,540
Sep 1, 3 PM $0.136
+0.82%
$27.84 million $990,721
Sep 1, 2 PM $0.134
+0.00%
$27.61 million $1.03 million
Sep 1, 1 PM $0.134
-0.29%
$27.61 million $1.07 million
Sep 1, 12 PM $0.135
+0.70%
$27.71 million $1.06 million
Sep 1, 11 AM $0.134
+0.20%
$27.52 million $1.04 million
Sep 1, 10 AM $0.134
-0.60%
$27.47 million $1.02 million
Sep 1, 9 AM $0.135
-0.33%
$27.63 million $992,671
Sep 1, 8 AM $0.135
-0.93%
$27.74 million $907,844
Sep 1, 7 AM $0.136
-0.66%
$28.01 million $866,103
Sep 1, 6 AM $0.137
-0.56%
$28.19 million $869,684
Sep 1, 5 AM $0.138
-0.11%
$28.35 million $842,034
Sep 1, 4 AM $0.138
+0.48%
$28.4 million $810,051
Sep 1, 3 AM $0.138
+0.18%
$28.27 million $793,757
Sep 1, 2 AM $0.137
-0.34%
$28.21 million $759,192
Sep 1, 1 AM $0.138
-0.33%
$28.31 million $780,906