Zest Historical Data

ZEST Page 9
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.163
-0.02%
$ 24.23 million $ 8.03 million
1:20 AM $ 0.163
+0.30%
$ 24.23 million $ 8.03 million
1:19 AM $ 0.163
+0.20%
$ 23.76 million $ 8.04 million
1:18 AM $ 0.162
-0.79%
$ 23.76 million $ 8.04 million
1:16 AM $ 0.163
+0.50%
$ 23.76 million $ 8.05 million
1:15 AM $ 0.162
+0.86%
$ 23.76 million $ 8.05 million
1:14 AM $ 0.161
+0.42%
$ 23.48 million $ 8.05 million
1:13 AM $ 0.161
-1.87%
$ 23.48 million $ 8.05 million
1:12 AM $ 0.164
+0.01%
$ 23.48 million $ 8.04 million
1:11 AM $ 0.165
-0.64%
$ 23.48 million $ 8.04 million
1:10 AM $ 0.166
+0.36%
$ 23.48 million $ 8.04 million
1:09 AM $ 0.165
-0.25%
$ 24.13 million $ 8.04 million
1:08 AM $ 0.166
+0.92%
$ 24.13 million $ 8.04 million
1:07 AM $ 0.164
-2.56%
$ 24.13 million $ 8.03 million
1:06 AM $ 0.168
-0.46%
$ 24.13 million $ 8.01 million
1:05 AM $ 0.169
-0.15%
$ 24.13 million $ 8.01 million
1:04 AM $ 0.169
+2.29%
$ 24.66 million $ 8.01 million
1:03 AM $ 0.165
+0.42%
$ 24.66 million $ 8 million
1:02 AM $ 0.165
-0.33%
$ 24.66 million $ 8 million
1:01 AM $ 0.165
-0.18%
$ 24.66 million $ 8 million
1:00 AM $ 0.165
+0.19%
$ 24.66 million $ 8 million
12:59 AM $ 0.165
-1.13%
$ 24.05 million $ 7.99 million
12:58 AM $ 0.167
-1.17%
$ 24.05 million $ 7.99 million
12:57 AM $ 0.169
-1.19%
$ 24.05 million $ 7.99 million
12:56 AM $ 0.17
-0.07%
$ 24.05 million $ 7.98 million
12:55 AM $ 0.17
-0.76%
$ 24.05 million $ 7.98 million
12:54 AM $ 0.171
-0.41%
$ 25.01 million $ 7.98 million
12:53 AM $ 0.172
+1.47%
$ 25.01 million $ 7.98 million
12:52 AM $ 0.169
-0.74%
$ 25.01 million $ 7.98 million
12:51 AM $ 0.17
+1.12%
$ 25.01 million $ 7.98 million
12:50 AM $ 0.169
+3.29%
$ 25.01 million $ 7.97 million
12:49 AM $ 0.163
-0.09%
$ 23.82 million $ 7.97 million
12:48 AM $ 0.163
+0.64%
$ 23.82 million $ 7.97 million
12:47 AM $ 0.162
-0.83%
$ 23.82 million $ 7.95 million
12:46 AM $ 0.163
-1.22%
$ 23.82 million $ 7.95 million
12:45 AM $ 0.165
+2.13%
$ 23.82 million $ 7.95 million
12:44 AM $ 0.162
-0.11%
$ 23.67 million $ 7.93 million
12:43 AM $ 0.162
+1.27%
$ 23.67 million $ 7.89 million
12:42 AM $ 0.16
+1.01%
$ 23.67 million $ 7.88 million
12:41 AM $ 0.159
+0.35%
$ 23.67 million $ 7.88 million
12:40 AM $ 0.159
-5.86%
$ 23.67 million $ 7.87 million
12:39 AM $ 0.169
-0.15%
$ 24.69 million $ 7.87 million
12:38 AM $ 0.17
-0.54%
$ 24.69 million $ 7.86 million
12:37 AM $ 0.172
+0.45%
$ 24.69 million $ 7.86 million
12:36 AM $ 0.171
+1.93%
$ 24.69 million $ 7.86 million
12:35 AM $ 0.168
-0.26%
$ 24.69 million $ 7.86 million
12:34 AM $ 0.169
-2.13%
$ 24.64 million $ 7.86 million
12:33 AM $ 0.172
-0.43%
$ 24.64 million $ 7.85 million
12:32 AM $ 0.173
-1.37%
$ 24.64 million $ 7.85 million
12:31 AM $ 0.175
+0.70%
$ 24.64 million $ 7.84 million