Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
-0.28%
$ 44.22 million $ 9.77 million
Yesterday $ 0.212
-3.18%
$ 35.12 million $ 6.29 million
Jul 18, 2026 $ 0.219
+0.97%
$ 36.28 million $ 4.52 million
Jul 17, 2026 $ 0.217
-0.22%
$ 35.93 million $ 7.71 million
Jul 16, 2026 $ 0.217
-2.69%
$ 36.04 million $ 5.74 million
Jul 15, 2026 $ 0.223
+1.09%
$ 36.99 million $ 4.91 million
Jul 14, 2026 $ 0.221
-2.73%
$ 36.6 million $ 5.43 million
Jul 13, 2026 $ 0.227
-1.12%
$ 37.65 million $ 6.61 million
Jul 12, 2026 $ 0.23
+3.48%
$ 38.06 million $ 6.75 million
Jul 11, 2026 $ 0.222
-0.13%
$ 36.79 million $ 4.41 million
Jul 10, 2026 $ 0.222
+8.39%
$ 36.84 million $ 5.69 million
Jul 9, 2026 $ 0.205
+0.56%
$ 33.98 million $ 4.77 million
Jul 8, 2026 $ 0.204
-10.03%
$ 33.8 million $ 6.27 million
Jul 7, 2026 $ 0.227
+0.88%
$ 37.54 million $ 4.98 million
Jul 6, 2026 $ 0.225
-3.84%
$ 37.25 million $ 9.35 million
Jul 5, 2026 $ 0.234
+5.35%
$ 38.73 million $ 6.23 million
Jul 4, 2026 $ 0.222
-3.42%
$ 36.77 million $ 4.91 million
Jul 3, 2026 $ 0.23
+0.00%
$ 38.06 million $ 4.53 million
Jul 2, 2026 $ 0.229
+1.03%
$ 37.97 million $ 5.15 million
Jul 1, 2026 $ 0.227
-2.14%
$ 37.64 million $ 5.92 million
Jun 30, 2026 $ 0.232
-3.71%
$ 38.46 million $ 5.37 million
Jun 29, 2026 $ 0.241
-3.51%
$ 39.94 million $ 10.63 million
Jun 28, 2026 $ 0.25
+7.20%
$ 41.4 million $ 6.31 million
Jun 27, 2026 $ 0.233
-8.38%
$ 38.62 million $ 3.91 million
Jun 26, 2026 $ 0.254
-2.71%
$ 42.15 million $ 4.83 million
Jun 25, 2026 $ 0.261
-3.57%
$ 38.15 million $ 8.3 million
Jun 24, 2026 $ 0.271
+0.62%
$ 39.57 million $ 7.17 million
Jun 23, 2026 $ 0.269
+3.99%
$ 39.32 million $ 7.14 million
Jun 22, 2026 $ 0.259
+0.23%
$ 37.81 million $ 11.37 million
Jun 21, 2026 $ 0.258
+2.35%
$ 37.73 million $ 5.39 million
Jun 20, 2026 $ 0.252
+0.33%
$ 36.86 million $ 4.65 million
Jun 19, 2026 $ 0.252
-4.05%
$ 36.74 million $ 5.31 million
Jun 18, 2026 $ 0.262
+2.21%
$ 38.29 million $ 6.01 million
Jun 17, 2026 $ 0.257
-2.53%
$ 37.47 million $ 6.82 million
Jun 16, 2026 $ 0.263
-3.44%
$ 38.45 million $ 5.46 million
Jun 15, 2026 $ 0.273
+1.20%
$ 39.81 million $ 10.05 million
Jun 14, 2026 $ 0.269
-2.94%
$ 39.35 million $ 7.18 million
Jun 13, 2026 $ 0.278
-1.57%
$ 40.56 million $ 4.77 million
Jun 12, 2026 $ 0.282
+1.08%
$ 41.18 million $ 6.17 million
Jun 11, 2026 $ 0.279
-5.78%
$ 40.74 million $ 8.77 million
Jun 10, 2026 $ 0.296
+10.81%
$ 43.24 million $ 8.6 million
Jun 9, 2026 $ 0.267
-5.17%
$ 39.02 million $ 42.21 million
Jun 8, 2026 $ 0.282
+1.76%
$ 41.15 million $ 14.29 million
Jun 7, 2026 $ 0.277
+2.22%
$ 40.44 million $ 19.52 million
Jun 6, 2026 $ 0.271
-0.77%
$ 39.56 million $ 13.48 million
Jun 5, 2026 $ 0.273
+18.62%
$ 39.87 million $ 25.03 million
Jun 4, 2026 $ 0.23
+60.84%
$ 33.61 million $ 35.21 million
Jun 3, 2026 $ 0.143
+2.15%
$ 20.89 million $ 14.22 million
Jun 2, 2026 $ 0.14
-6.42%
$ 20.45 million $ 22.56 million
Jun 1, 2026 $ 0.15
+8.62%
$ 21.86 million $ 34.31 million
Download