Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.144
+0.00%
$29.66 million $733,952
Today, at 11 AM $0.144
-0.79%
$29.59 million $734,826
Today, at 10 AM $0.145
+0.10%
$29.82 million $749,161
Today, at 9 AM $0.145
-1.94%
$29.79 million $761,808
Today, at 8 AM $0.148
+2.82%
$30.38 million $819,575
Today, at 7 AM $0.144
-0.87%
$29.55 million $862,009
Today, at 6 AM $0.145
+1.77%
$29.81 million $849,447
Today, at 5 AM $0.143
+3.12%
$29.29 million $797,920
Today, at 4 AM $0.138
-1.50%
$28.4 million $745,322
Today, at 3 AM $0.14
-1.29%
$28.83 million $755,227
Today, at 2 AM $0.142
+0.47%
$29.21 million $750,055
Today, at 1 AM $0.142
+0.15%
$29.07 million $753,500
Today, at 12 AM $0.141
-0.09%
$29.03 million $763,191
Yesterday, at 11 PM $0.142
+0.50%
$29.06 million $777,034
Yesterday, at 10 PM $0.141
-0.09%
$28.91 million $780,951
Yesterday, at 9 PM $0.141
-0.28%
$28.94 million $787,701
Yesterday, at 8 PM $0.141
+0.41%
$29.02 million $786,112
Yesterday, at 7 PM $0.141
-0.21%
$28.9 million $783,448
Yesterday, at 6 PM $0.141
-2.53%
$28.96 million $777,789
Yesterday, at 5 PM $0.145
-0.01%
$29.71 million $724,403
Yesterday, at 4 PM $0.145
+0.77%
$29.71 million $727,119
Yesterday, at 3 PM $0.144
+2.09%
$29.48 million $719,332
Yesterday, at 2 PM $0.141
-0.12%
$28.88 million $702,018
Yesterday, at 1 PM $0.141
-0.05%
$28.91 million $704,578
Yesterday, at 12 PM $0.141
-0.30%
$28.92 million $693,426
Yesterday, at 11 AM $0.141
+2.26%
$29.01 million $716,357
Yesterday, at 10 AM $0.138
+1.17%
$28.37 million $827,553
Yesterday, at 9 AM $0.137
-2.13%
$28.04 million $853,214
Yesterday, at 8 AM $0.14
+1.01%
$28.65 million $815,110
Yesterday, at 7 AM $0.138
+1.26%
$28.37 million $837,578
Yesterday, at 6 AM $0.136
+0.20%
$28.01 million $1.24 million
Yesterday, at 5 AM $0.136
+0.60%
$27.96 million $1.24 million
Yesterday, at 4 AM $0.135
+0.87%
$27.79 million $1.24 million
Yesterday, at 3 AM $0.134
+0.79%
$27.55 million $1.23 million
Yesterday, at 2 AM $0.133
+0.25%
$27.33 million $1.22 million
Yesterday, at 1 AM $0.133
-1.33%
$27.27 million $1.22 million
Yesterday, at 12 AM $0.135
+0.03%
$27.63 million $1.23 million
Sep 17, 11 PM $0.135
+0.92%
$27.63 million $1.23 million
Sep 17, 10 PM $0.133
+1.17%
$27.37 million $1.23 million
Sep 17, 9 PM $0.132
-0.54%
$27.06 million $1.23 million
Sep 17, 8 PM $0.132
+0.40%
$27.2 million $1.23 million
Sep 17, 7 PM $0.132
-0.19%
$27.1 million $1.27 million
Sep 17, 6 PM $0.132
-0.09%
$27.15 million $1.28 million
Sep 17, 5 PM $0.132
+0.23%
$27.17 million $1.32 million
Sep 17, 4 PM $0.132
+0.78%
$27.11 million $1.32 million
Sep 17, 3 PM $0.131
+0.58%
$26.9 million $1.31 million
Sep 17, 2 PM $0.13
-1.14%
$26.74 million $1.31 million
Sep 17, 1 PM $0.132
-0.47%
$27.05 million $1.3 million
Sep 17, 12 PM $0.132
-2.29%
$27.18 million $1.31 million
Sep 17, 11 AM $0.135
+1.93%
$27.82 million $1.27 million
Download