Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 PM $0.144
+0.00%
$29.66 million $733,952
12:14 PM $0.144
-0.04%
$29.66 million $734,084
12:13 PM $0.145
-0.02%
$29.66 million $734,108
12:12 PM $0.145
+0.03%
$29.66 million $734,441
12:11 PM $0.144
+0.03%
$29.66 million $734,274
12:10 PM $0.144
-0.07%
$29.66 million $734,449
12:09 PM $0.145
-0.01%
$29.68 million $736,332
12:08 PM $0.145
-0.01%
$29.68 million $737,460
12:07 PM $0.145
+0.06%
$29.68 million $737,107
12:06 PM $0.144
+0.03%
$29.68 million $736,112
12:05 PM $0.144
-0.01%
$29.68 million $735,851
12:04 PM $0.145
+0.03%
$29.67 million $735,796
12:03 PM $0.144
+0.04%
$29.67 million $735,835
12:02 PM $0.144
+0.10%
$29.67 million $735,703
12:01 PM $0.144
+0.11%
$29.67 million $734,829
12:00 PM $0.144
+0.02%
$29.67 million $734,859
11:59 AM $0.144
-0.03%
$29.59 million $734,826
11:58 AM $0.144
+0.05%
$29.59 million $734,571
11:57 AM $0.144
-0.03%
$29.59 million $734,677
11:56 AM $0.144
-0.08%
$29.59 million $734,271
11:55 AM $0.144
+0.03%
$29.59 million $734,652
11:54 AM $0.144
+0.08%
$29.6 million $734,625
11:53 AM $0.144
-0.12%
$29.6 million $734,299
11:52 AM $0.144
+0.21%
$29.6 million $733,598
11:51 AM $0.144
+0.01%
$29.6 million $733,423
11:50 AM $0.144
+0.26%
$29.6 million $735,561
11:49 AM $0.144
+0.06%
$29.47 million $735,205
11:48 AM $0.143
+0.10%
$29.47 million $735,593
11:47 AM $0.143
+0.26%
$29.47 million $734,813
11:46 AM $0.143
+0.06%
$29.47 million $734,568
11:45 AM $0.143
+0.12%
$29.47 million $734,604
11:44 AM $0.143
+0.19%
$29.29 million $734,337
11:43 AM $0.142
+0.29%
$29.29 million $732,292
11:42 AM $0.142
+0.11%
$29.29 million $731,326
11:41 AM $0.142
+0.11%
$29.29 million $732,178
11:40 AM $0.142
+0.22%
$29.29 million $731,855
11:39 AM $0.141
-0.05%
$29.03 million $732,088
11:38 AM $0.141
-0.90%
$29.03 million $731,719
11:37 AM $0.143
-0.20%
$29.03 million $739,776
11:36 AM $0.143
+0.06%
$29.03 million $739,328
11:35 AM $0.143
-0.43%
$29.03 million $736,514
11:34 AM $0.144
-1.00%
$29.5 million $726,567
11:33 AM $0.145
+0.11%
$29.5 million $723,959
11:32 AM $0.145
+0.03%
$29.5 million $722,585
11:31 AM $0.145
-0.05%
$29.5 million $722,478
11:30 AM $0.145
+0.05%
$29.5 million $721,954
11:29 AM $0.145
+0.02%
$29.82 million $720,965
11:28 AM $0.145
-0.05%
$29.82 million $720,786
11:27 AM $0.145
+0.00%
$29.82 million $720,945
11:26 AM $0.145
-0.02%
$29.82 million $720,338
Download