ChimpStrategy Historical Data

CHMPSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00304
-5.06%
$ 3.04 million $ 1,562
Mar 5, 2026 $ 0.0032
-3.33%
$ 3.2 million $ 2,873
Mar 4, 2026 $ 0.0033
+5.50%
$ 3.3 million $ 3,050
Mar 3, 2026 $ 0.00314
-2.16%
$ 3.14 million $ 469
Mar 2, 2026 $ 0.00321
+4.53%
$ 3.21 million $ 493
Mar 1, 2026 $ 0.00307
-2.21%
$ 3.07 million $ 1,872
Feb 28, 2026 $ 0.00314
+0.50%
$ 3.14 million $ 2,684
Feb 27, 2026 $ 0.00312
-7.92%
$ 3.12 million $ 6,718
Feb 26, 2026 $ 0.00339
-0.94%
$ 3.39 million $ 854
Feb 25, 2026 $ 0.00346
+16.48%
$ 3.46 million $ 15,765
Feb 24, 2026 $ 0.00298
+2.97%
$ 2.98 million $ 7,329
Feb 23, 2026 $ 0.0029
-4.97%
$ 2.9 million $ 1,314
Feb 22, 2026 $ 0.00305
-1.12%
$ 3.05 million $ 71
Feb 21, 2026 $ 0.00309
+0.35%
$ 3.09 million $ 4,913
Feb 20, 2026 $ 0.00308
-9.34%
$ 3.08 million $ 31,621
Feb 19, 2026 $ 0.0034
-3.36%
$ 3.4 million $ 6,470
Feb 18, 2026 $ 0.00351
+1.92%
$ 3.51 million $ 25,372
Feb 17, 2026 $ 0.00344
-2.35%
$ 3.44 million $ 16,987
Feb 16, 2026 $ 0.00352
+8.55%
$ 3.52 million $ 17,717
Feb 15, 2026 $ 0.00324
-4.58%
$ 3.24 million $ 3,590
Feb 14, 2026 $ 0.0034
+3.29%
$ 3.4 million $ 3,539
Feb 13, 2026 $ 0.00329
+4.73%
$ 3.29 million $ 1,049
Feb 12, 2026 $ 0.00314
+0.46%
$ 3.14 million $ 1,262
Feb 11, 2026 $ 0.00312
-4.14%
$ 3.12 million $ 2,768
Feb 10, 2026 $ 0.00325
-5.11%
$ 3.25 million $ 4,066
Feb 9, 2026 $ 0.00344
+3.52%
$ 3.44 million $ 8,571
Feb 8, 2026 $ 0.0033
-3.32%
$ 3.3 million $ 11,441
Feb 7, 2026 $ 0.0034
+6.77%
$ 3.4 million $ 15,396
Feb 6, 2026 $ 0.0032
+8.84%
$ 3.2 million $ 11,407
Feb 5, 2026 $ 0.00297
-18.29%
$ 2.97 million $ 9,897
Feb 4, 2026 $ 0.00364
-2.26%
$ 3.64 million $ 5,067
Feb 3, 2026 $ 0.00375
-7.06%
$ 3.75 million $ 11,743
Feb 2, 2026 $ 0.00404
-0.16%
$ 4.04 million $ 15,403
Feb 1, 2026 $ 0.00403
+2.92%
$ 4.03 million $ 40,270
Jan 31, 2026 $ 0.00394
-14.85%
$ 3.94 million $ 15,291
Jan 30, 2026 $ 0.0046
+1.82%
$ 4.6 million $ 23,382
Jan 29, 2026 $ 0.00452
-11.01%
$ 4.52 million $ 18,459
Jan 28, 2026 $ 0.00508
+3.51%
$ 5.08 million $ 24,434
Jan 27, 2026 $ 0.00491
+7.09%
$ 4.91 million $ 31,936
Jan 26, 2026 $ 0.0046
+4.54%
$ 4.6 million $ 7,266
Jan 25, 2026 $ 0.00438
-4.83%
$ 4.38 million $ 5,475
Jan 24, 2026 $ 0.0046
+0.29%
$ 4.6 million $ 14,905
Jan 23, 2026 $ 0.00459
-2.43%
$ 4.59 million $ 34,908
Jan 22, 2026 $ 0.00478
-4.19%
$ 4.78 million $ 39,948
Jan 21, 2026 $ 0.00503
-2.21%
$ 5.03 million $ 15,050
Jan 20, 2026 $ 0.00516
-11.91%
$ 5.16 million $ 16,705
Jan 19, 2026 $ 0.00587
-4.39%
$ 5.87 million $ 10,592
Jan 18, 2026 $ 0.00615
+7.61%
$ 6.15 million $ 41,500
Jan 17, 2026 $ 0.00571
+4.50%
$ 5.71 million $ 19,082
Jan 16, 2026 $ 0.00546
-5.54%
$ 5.46 million $ 17,735