ChimpStrategy Historical Data

CHMPSTR Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,180
9:06 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,184
8:51 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,188
8:36 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,195
8:21 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,201
8:06 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,202
7:51 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,197
7:36 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,191
7:21 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,254
7:06 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,242
6:51 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,226
6:36 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,224
6:21 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,232
6:06 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,235
5:51 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,237
5:40 AM $ 0.00255
-0.04%
$ -- $ 2,230
5:39 AM $ 0.00255
+0.00%
$ -- $ 2,230
5:38 AM $ 0.00255
+0.00%
$ -- $ 2,230
5:37 AM $ 0.00255
-0.05%
$ -- $ 2,235
5:35 AM $ 0.00254
-0.24%
$ -- $ 2,229
5:34 AM $ 0.00254
+0.00%
$ -- $ 2,230
5:31 AM $ 0.00255
+0.00%
$ -- $ 2,235
5:30 AM $ 0.00255
-0.01%
$ -- $ 2,231
5:29 AM $ 0.00254
+0.05%
$ -- $ 2,229
5:27 AM $ 0.00254
-0.05%
$ -- $ 2,230
5:25 AM $ 0.00254
+0.00%
$ -- $ 2,231
5:24 AM $ 0.00254
-0.02%
$ -- $ 2,231
5:23 AM $ 0.00254
+0.02%
$ -- $ 2,226
5:07 AM $ 0.00254
+0.00%
$ -- $ 2,225
5:06 AM $ 0.00254
+0.00%
$ -- $ 2,225
5:02 AM $ 0.00254
+0.03%
$ -- $ 2,225
5:01 AM $ 0.00254
+0.06%
$ -- $ 2,226
5:00 AM $ 0.00254
-0.02%
$ -- $ 2,225
Download