ChimpStrategy Historical Data

CHMPSTR Page 2
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,301
7:03 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,312
6:48 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,315
6:33 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,324
6:18 PM $ 0.00281
+0.00%
$ 2.81 million $ 10,308
6:03 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,212
5:48 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,222
5:33 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,213
5:18 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,202
5:03 PM $ 0.00278
+0.00%
$ 2.78 million $ 8,213
4:48 PM $ 0.00278
+0.00%
$ 2.78 million $ 10,225
4:33 PM $ 0.00278
+0.00%
$ 2.78 million $ 10,247
4:18 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,259
4:03 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,242
3:48 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,237
3:33 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,226
3:18 PM $ 0.00278
+0.00%
$ 2.78 million $ 10,234
3:03 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,239
2:48 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,283
2:33 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,249
2:18 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,747
2:03 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,748
1:48 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,743
1:33 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,710
1:18 PM $ 0.00277
+0.00%
$ 2.77 million $ 9,621
1:03 PM $ 0.00274
+0.00%
$ 2.74 million $ 6,844
12:48 PM $ 0.00274
+0.00%
$ 2.74 million $ 6,799
12:33 PM $ 0.00273
+0.00%
$ 2.73 million $ 6,781
12:18 PM $ 0.00272
+0.00%
$ 2.72 million $ 6,778
12:03 PM $ 0.00272
+0.00%
$ 2.72 million $ 6,744
11:48 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,436
11:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,431
11:18 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,426
11:03 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,432
10:48 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,425
10:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,428
10:18 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,429
10:03 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,434
9:48 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,436
9:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,437
9:18 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,436
9:03 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,440
8:48 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,435
8:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,422
8:18 AM $ 0.00269
+0.00%
$ 2.69 million $ 5,417
8:03 AM $ 0.00269
+0.00%
$ 2.69 million $ 5,413
7:48 AM $ 0.00269
+0.00%
$ 2.69 million $ 5,419
7:33 AM $ 0.00269
+0.00%
$ 2.69 million $ 5,418
7:18 AM $ 0.00269
+0.00%
$ 2.69 million $ 5,420
7:03 AM $ 0.00269
+0.00%
$ 2.69 million $ 5,434
Download