ChimpStrategy Historical Data

CHMPSTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00503
+0.84%
$ 5.03 million $ 16,021
Jan 21, 11 PM $ 0.00503
-0.63%
$ 5.03 million $ 15,050
Jan 21, 10 PM $ 0.00507
-0.65%
$ 5.07 million $ 15,126
Jan 21, 9 PM $ 0.00511
+0.22%
$ 5.11 million $ 15,034
Jan 21, 8 PM $ 0.00508
-0.69%
$ 5.08 million $ 14,874
Jan 21, 7 PM $ 0.00507
+2.79%
$ 5.07 million $ 13,583
Jan 21, 6 PM $ 0.0049
+0.22%
$ 4.9 million $ 11,692
Jan 21, 5 PM $ 0.00487
-0.92%
$ 4.87 million $ 16,664
Jan 21, 4 PM $ 0.00512
-2.28%
$ 5.12 million $ 22,045
Jan 21, 3 PM $ 0.00522
+0.26%
$ 5.22 million $ 11,031
Jan 21, 2 PM $ 0.00522
+1.92%
$ 5.22 million $ 10,623
Jan 21, 1 PM $ 0.00513
+0.12%
$ 5.13 million $ 10,806
Jan 21, 12 PM $ 0.00511
-1.23%
$ 5.11 million $ 10,734
Jan 21, 11 AM $ 0.00519
+0.01%
$ 5.19 million $ 10,945
Jan 21, 10 AM $ 0.00519
+0.21%
$ 5.19 million $ 10,926
Jan 21, 9 AM $ 0.0052
+0.38%
$ 5.2 million $ 10,917
Jan 21, 8 AM $ 0.00519
-0.14%
$ 5.19 million $ 10,911
Jan 21, 7 AM $ 0.00519
-0.28%
$ 5.19 million $ 10,941
Jan 21, 6 AM $ 0.00522
-0.40%
$ 5.22 million $ 10,996
Jan 21, 5 AM $ 0.00524
+0.26%
$ 5.24 million $ 16,432
Jan 21, 4 AM $ 0.00522
-0.02%
$ 5.22 million $ 15,908
Jan 21, 3 AM $ 0.00521
+0.38%
$ 5.21 million $ 15,862
Jan 21, 2 AM $ 0.00519
-0.19%
$ 5.19 million $ 15,858
Jan 21, 1 AM $ 0.0052
+0.20%
$ 5.2 million $ 15,815
Jan 21, 12 AM $ 0.00517
+0.44%
$ 5.17 million $ 15,629
Jan 20, 11 PM $ 0.00516
+0.01%
$ 5.16 million $ 16,705
Jan 20, 10 PM $ 0.00516
-1.57%
$ 5.16 million $ 16,991
Jan 20, 9 PM $ 0.00524
-0.11%
$ 5.24 million $ 17,025
Jan 20, 8 PM $ 0.00525
+0.01%
$ 5.25 million $ 16,928
Jan 20, 7 PM $ 0.00523
-0.16%
$ 5.23 million $ 17,012
Jan 20, 6 PM $ 0.00524
-0.13%
$ 5.24 million $ 16,974
Jan 20, 5 PM $ 0.00524
-3.43%
$ 5.24 million $ 17,025
Jan 20, 4 PM $ 0.00545
-0.14%
$ 5.45 million $ 7,627
Jan 20, 3 PM $ 0.00548
-0.30%
$ 5.48 million $ 7,619
Jan 20, 2 PM $ 0.00554
-0.21%
$ 5.54 million $ 7,482
Jan 20, 1 PM $ 0.00558
-0.62%
$ 5.58 million $ 7,194
Jan 20, 12 PM $ 0.00561
-0.10%
$ 5.61 million $ 7,221
Jan 20, 11 AM $ 0.00561
+0.12%
$ 5.61 million $ 7,228
Jan 20, 10 AM $ 0.0056
+0.27%
$ 5.6 million $ 7,215
Jan 20, 9 AM $ 0.00559
-0.07%
$ 5.59 million $ 7,204
Jan 20, 8 AM $ 0.00558
-1.18%
$ 5.58 million $ 7,243
Jan 20, 7 AM $ 0.00565
+0.39%
$ 5.65 million $ 7,263
Jan 20, 6 AM $ 0.00565
-1.39%
$ 5.65 million $ 12,923
Jan 20, 5 AM $ 0.00573
-1.88%
$ 5.73 million $ 12,670
Jan 20, 4 AM $ 0.00586
-0.07%
$ 5.86 million $ 7,320
Jan 20, 3 AM $ 0.00586
-0.18%
$ 5.86 million $ 7,793
Jan 20, 2 AM $ 0.00587
-0.19%
$ 5.87 million $ 7,832
Jan 20, 1 AM $ 0.00587
+0.19%
$ 5.87 million $ 7,855
Jan 20, 12 AM $ 0.00586
+0.04%
$ 5.86 million $ 8,522
Jan 19, 11 PM $ 0.00587
-0.25%
$ 5.87 million $ 10,592