ChimpStrategy Historical Data

CHMPSTR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00302
-0.54%
$ 3.02 million $ 1,557
Mar 6, 7 PM $ 0.00304
+0.44%
$ 3.04 million $ 1,575
Mar 6, 6 PM $ 0.00303
+0.85%
$ 3.03 million $ 1,544
Mar 6, 5 PM $ 0.00302
-0.23%
$ 3.02 million $ 1,521
Mar 6, 4 PM $ 0.00302
-0.56%
$ 3.02 million $ 1,156
Mar 6, 3 PM $ 0.00306
+0.43%
$ 3.06 million $ 1,171
Mar 6, 2 PM $ 0.00307
-2.39%
$ 3.07 million $ 1,183
Mar 6, 1 PM $ 0.00315
+0.45%
$ 3.15 million $ 1,205
Mar 6, 12 PM $ 0.00314
-0.53%
$ 3.14 million $ 1,207
Mar 6, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,215
Mar 6, 10 AM $ 0.00317
+0.46%
$ 3.17 million $ 1,215
Mar 6, 9 AM $ 0.00315
-1.35%
$ 3.15 million $ 1,213
Mar 6, 8 AM $ 0.00319
-0.25%
$ 3.19 million $ 1,225
Mar 6, 7 AM $ 0.0032
+0.32%
$ 3.2 million $ 1,220
Mar 6, 6 AM $ 0.00317
+0.33%
$ 3.17 million $ 1,217
Mar 6, 5 AM $ 0.00317
-0.18%
$ 3.17 million $ 1,219
Mar 6, 4 AM $ 0.00319
-0.39%
$ 3.19 million $ 1,222
Mar 6, 3 AM $ 0.00322
+0.01%
$ 3.22 million $ 267
Mar 6, 2 AM $ 0.00321
-0.08%
$ 3.21 million $ 268
Mar 6, 1 AM $ 0.00321
+0.42%
$ 3.21 million $ 2,130
Mar 6, 12 AM $ 0.00319
-0.11%
$ 3.19 million $ 2,866
Mar 5, 11 PM $ 0.0032
-0.26%
$ 3.2 million $ 2,873
Mar 5, 10 PM $ 0.00321
-0.11%
$ 3.21 million $ 2,872
Mar 5, 9 PM $ 0.00322
-0.12%
$ 3.22 million $ 2,894
Mar 5, 8 PM $ 0.00322
+0.47%
$ 3.22 million $ 2,882
Mar 5, 7 PM $ 0.0032
+0.07%
$ 3.2 million $ 2,870
Mar 5, 6 PM $ 0.0032
+0.80%
$ 3.2 million $ 2,842
Mar 5, 5 PM $ 0.00318
-1.01%
$ 3.18 million $ 2,851
Mar 5, 4 PM $ 0.00321
-0.16%
$ 3.21 million $ 2,589
Mar 5, 3 PM $ 0.00321
-1.47%
$ 3.21 million $ 2,616
Mar 5, 2 PM $ 0.00328
-0.03%
$ 3.28 million $ 2,652
Mar 5, 1 PM $ 0.00326
-1.22%
$ 3.26 million $ 2,666
Mar 5, 12 PM $ 0.00329
-0.38%
$ 3.29 million $ 2,677
Mar 5, 11 AM $ 0.00331
-0.41%
$ 3.31 million $ 2,697
Mar 5, 10 AM $ 0.00333
+1.47%
$ 3.33 million $ 2,775
Mar 5, 9 AM $ 0.00329
+0.95%
$ 3.29 million $ 2,771
Mar 5, 8 AM $ 0.00325
-0.47%
$ 3.25 million $ 2,735
Mar 5, 7 AM $ 0.00327
-0.39%
$ 3.27 million $ 2,770
Mar 5, 6 AM $ 0.00327
+0.14%
$ 3.27 million $ 2,760
Mar 5, 5 AM $ 0.00327
-0.60%
$ 3.27 million $ 2,773
Mar 5, 4 AM $ 0.00329
+0.83%
$ 3.29 million $ 2,769
Mar 5, 3 AM $ 0.00326
-0.46%
$ 3.26 million $ 4,717
Mar 5, 2 AM $ 0.00327
+0.42%
$ 3.27 million $ 4,744
Mar 5, 1 AM $ 0.00328
-1.32%
$ 3.28 million $ 5,148
Mar 5, 12 AM $ 0.00331
-0.02%
$ 3.31 million $ 3,764
Mar 4, 11 PM $ 0.0033
-0.95%
$ 3.3 million $ 3,050
Mar 4, 10 PM $ 0.00335
-0.04%
$ 3.35 million $ 3,098
Mar 4, 9 PM $ 0.00335
-0.93%
$ 3.35 million $ 3,083
Mar 4, 8 PM $ 0.00339
-0.46%
$ 3.39 million $ 3,118
Mar 4, 7 PM $ 0.0034
+0.89%
$ 3.4 million $ 3,147