ChimpStrategy Historical Data

CHMPSTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00587
-0.25%
$ 5.87 million $ 10,592
Jan 19, 10 PM $ 0.00589
-0.03%
$ 5.89 million $ 9,715
Jan 19, 9 PM $ 0.00589
-0.08%
$ 5.89 million $ 9,700
Jan 19, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 11,368
Jan 19, 7 PM $ 0.0059
+0.13%
$ 5.9 million $ 11,221
Jan 19, 6 PM $ 0.00589
-0.19%
$ 5.89 million $ 11,926
Jan 19, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 28,059
Jan 19, 4 PM $ 0.0059
+0.12%
$ 5.9 million $ 28,837
Jan 19, 3 PM $ 0.00589
+0.01%
$ 5.89 million $ 28,809
Jan 19, 2 PM $ 0.00588
-0.29%
$ 5.88 million $ 28,765
Jan 19, 1 PM $ 0.0059
-0.22%
$ 5.9 million $ 28,808
Jan 19, 12 PM $ 0.00592
+0.31%
$ 5.92 million $ 28,979
Jan 19, 11 AM $ 0.00591
+0.45%
$ 5.91 million $ 28,941
Jan 19, 10 AM $ 0.00588
-0.01%
$ 5.88 million $ 28,883
Jan 19, 9 AM $ 0.00588
-0.24%
$ 5.88 million $ 28,898
Jan 19, 8 AM $ 0.00589
+0.19%
$ 5.89 million $ 28,940
Jan 19, 7 AM $ 0.00587
+0.26%
$ 5.87 million $ 28,815
Jan 19, 6 AM $ 0.00585
-2.00%
$ 5.85 million $ 28,757
Jan 19, 5 AM $ 0.00596
-0.49%
$ 5.96 million $ 23,337
Jan 19, 4 AM $ 0.00599
+0.03%
$ 5.99 million $ 35,229
Jan 19, 3 AM $ 0.00597
+0.02%
$ 5.97 million $ 35,142
Jan 19, 2 AM $ 0.00598
+0.45%
$ 5.98 million $ 34,751
Jan 19, 1 AM $ 0.00598
-0.22%
$ 5.98 million $ 34,726
Jan 19, 12 AM $ 0.00599
-2.39%
$ 5.99 million $ 33,981
Jan 18, 11 PM $ 0.00615
-1.02%
$ 6.15 million $ 41,500
Jan 18, 10 PM $ 0.00621
+0.21%
$ 6.21 million $ 39,865
Jan 18, 9 PM $ 0.0062
+0.21%
$ 6.2 million $ 39,744
Jan 18, 8 PM $ 0.00618
-0.07%
$ 6.18 million $ 37,995
Jan 18, 7 PM $ 0.0062
-0.28%
$ 6.2 million $ 38,030
Jan 18, 6 PM $ 0.0062
+0.68%
$ 6.2 million $ 37,098
Jan 18, 5 PM $ 0.00616
+3.83%
$ 6.16 million $ 21,240
Jan 18, 4 PM $ 0.00592
+0.06%
$ 5.92 million $ 21,195
Jan 18, 3 PM $ 0.00592
+0.13%
$ 5.92 million $ 26,209
Jan 18, 2 PM $ 0.00592
+0.21%
$ 5.92 million $ 26,017
Jan 18, 1 PM $ 0.0059
+0.04%
$ 5.9 million $ 25,997
Jan 18, 12 PM $ 0.0059
+0.12%
$ 5.9 million $ 26,033
Jan 18, 11 AM $ 0.00589
-0.15%
$ 5.89 million $ 25,942
Jan 18, 10 AM $ 0.00589
-0.07%
$ 5.89 million $ 25,896
Jan 18, 9 AM $ 0.0059
+0.23%
$ 5.9 million $ 25,891
Jan 18, 8 AM $ 0.00588
+0.09%
$ 5.88 million $ 25,913
Jan 18, 7 AM $ 0.00587
-0.17%
$ 5.87 million $ 26,047
Jan 18, 6 AM $ 0.00588
-0.03%
$ 5.88 million $ 26,072
Jan 18, 5 AM $ 0.00588
+0.01%
$ 5.88 million $ 26,074
Jan 18, 4 AM $ 0.00572
-0.14%
$ 5.72 million $ 27,256
Jan 18, 3 AM $ 0.00573
+0.39%
$ 5.73 million $ 15,896
Jan 18, 2 AM $ 0.0057
+0.03%
$ 5.7 million $ 19,060
Jan 18, 1 AM $ 0.00571
-0.06%
$ 5.71 million $ 19,078
Jan 18, 12 AM $ 0.00572
+0.08%
$ 5.72 million $ 19,111
Jan 17, 11 PM $ 0.00571
+1.46%
$ 5.71 million $ 19,082
Jan 17, 10 PM $ 0.00563
-0.29%
$ 5.63 million $ 13,051