ChimpStrategy Historical Data

CHMPSTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00197
-0.56%
$ 1.97 million $ 41,308
Nov 8, 1 PM $ 0.00198
-0.27%
$ 1.98 million $ 45,681
Nov 8, 12 PM $ 0.00198
+0.09%
$ 1.98 million $ 51,060
Nov 8, 11 AM $ 0.002
+0.00%
$ 2 million $ 51,773
Nov 8, 10 AM $ 0.00201
-0.22%
$ 2.01 million $ 51,601
Nov 8, 9 AM $ 0.00201
-0.08%
$ 2.01 million $ 51,365
Nov 8, 8 AM $ 0.00201
+0.45%
$ 2.01 million $ 51,272
Nov 8, 7 AM $ 0.002
-0.18%
$ 2 million $ 51,435
Nov 8, 6 AM $ 0.002
+0.24%
$ 2 million $ 52,237
Nov 8, 5 AM $ 0.002
-0.79%
$ 2 million $ 52,405
Nov 8, 4 AM $ 0.002
+1.32%
$ 2 million $ 52,713
Nov 8, 3 AM $ 0.00197
-0.03%
$ 1.97 million $ 48,731
Nov 8, 2 AM $ 0.00197
+0.39%
$ 1.97 million $ 48,484
Nov 8, 1 AM $ 0.00196
-0.05%
$ 1.96 million $ 48,334
Nov 8, 12 AM $ 0.00196
+1.79%
$ 1.96 million $ 47,302
Nov 7, 11 PM $ 0.00193
+1.26%
$ 1.93 million $ 44,272
Nov 7, 10 PM $ 0.00191
-0.26%
$ 1.91 million $ 39,980
Nov 7, 9 PM $ 0.00191
+0.11%
$ 1.91 million $ 40,341
Nov 7, 8 PM $ 0.00191
+1.78%
$ 1.91 million $ 33,452
Nov 7, 7 PM $ 0.00188
+0.08%
$ 1.88 million $ 33,570
Nov 7, 6 PM $ 0.00188
+2.18%
$ 1.88 million $ 32,202
Nov 7, 5 PM $ 0.00183
+2.09%
$ 1.83 million $ 29,304
Nov 7, 4 PM $ 0.0018
-2.47%
$ 1.8 million $ 25,945
Nov 7, 3 PM $ 0.00185
+2.03%
$ 1.85 million $ 23,766
Nov 7, 2 PM $ 0.00181
+0.01%
$ 1.81 million $ 22,001
Nov 7, 1 PM $ 0.00181
+1.40%
$ 1.81 million $ 21,954
Nov 7, 12 PM $ 0.00178
-3.04%
$ 1.78 million $ 17,762
Nov 7, 11 AM $ 0.00184
-1.62%
$ 1.84 million $ 19,160
Nov 7, 10 AM $ 0.00186
-0.45%
$ 1.86 million $ 19,331
Nov 7, 9 AM $ 0.00188
-0.80%
$ 1.88 million $ 19,533
Nov 7, 8 AM $ 0.0019
+0.32%
$ 1.9 million $ 19,686
Nov 7, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 19,384
Nov 7, 6 AM $ 0.00189
-0.02%
$ 1.89 million $ 20,839
Nov 7, 5 AM $ 0.0019
+0.82%
$ 1.9 million $ 20,799
Nov 7, 4 AM $ 0.00188
-0.11%
$ 1.88 million $ 20,654
Nov 7, 3 AM $ 0.00189
+0.92%
$ 1.89 million $ 22,091
Nov 7, 2 AM $ 0.00186
+0.58%
$ 1.86 million $ 21,851
Nov 7, 1 AM $ 0.00186
-0.24%
$ 1.86 million $ 21,807
Nov 7, 12 AM $ 0.00186
-0.10%
$ 1.86 million $ 21,813
Nov 6, 11 PM $ 0.00186
+0.75%
$ 1.86 million $ 23,031
Nov 6, 10 PM $ 0.00185
-0.12%
$ 1.85 million $ 21,618
Nov 6, 9 PM $ 0.00185
+0.70%
$ 1.85 million $ 21,747
Nov 6, 8 PM $ 0.00184
-0.45%
$ 1.84 million $ 22,019
Nov 6, 7 PM $ 0.00186
-0.03%
$ 1.86 million $ 25,925
Nov 6, 6 PM $ 0.00186
+0.46%
$ 1.86 million $ 25,704
Nov 6, 5 PM $ 0.00184
+1.48%
$ 1.84 million $ 26,863
Nov 6, 4 PM $ 0.00183
-0.25%
$ 1.83 million $ 27,451
Nov 6, 3 PM $ 0.00186
+3.55%
$ 1.86 million $ 19,842
Nov 6, 2 PM $ 0.00181
-1.24%
$ 1.81 million $ 29,457
Nov 6, 1 PM $ 0.00183
+1.17%
$ 1.83 million $ 29,505