ChimpStrategy Historical Data

CHMPSTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00183
+1.17%
$ 1.83 million $ 29,505
Nov 6, 12 PM $ 0.00182
-0.64%
$ 1.82 million $ 29,964
Nov 6, 11 AM $ 0.00183
-0.75%
$ 1.83 million $ 29,609
Nov 6, 10 AM $ 0.00184
+0.18%
$ 1.84 million $ 24,417
Nov 6, 9 AM $ 0.00184
+0.26%
$ 1.84 million $ 25,404
Nov 6, 8 AM $ 0.00184
+0.53%
$ 1.84 million $ 25,429
Nov 6, 7 AM $ 0.00184
-0.11%
$ 1.84 million $ 24,869
Nov 6, 6 AM $ 0.00184
-0.12%
$ 1.84 million $ 25,015
Nov 6, 5 AM $ 0.00183
-1.16%
$ 1.83 million $ 22,917
Nov 6, 4 AM $ 0.00185
-0.14%
$ 1.85 million $ 23,073
Nov 6, 3 AM $ 0.00185
+1.09%
$ 1.85 million $ 21,729
Nov 6, 2 AM $ 0.00182
+0.06%
$ 1.82 million $ 21,395
Nov 6, 1 AM $ 0.00181
-0.37%
$ 1.81 million $ 21,311
Nov 6, 12 AM $ 0.00182
-0.31%
$ 1.82 million $ 21,495
Nov 5, 11 PM $ 0.00182
+0.12%
$ 1.82 million $ 21,477
Nov 5, 10 PM $ 0.00182
-0.28%
$ 1.82 million $ 21,429
Nov 5, 9 PM $ 0.00182
-0.68%
$ 1.82 million $ 20,819
Nov 5, 8 PM $ 0.00183
-0.08%
$ 1.83 million $ 24,451
Nov 5, 7 PM $ 0.00182
-0.52%
$ 1.82 million $ 24,949
Nov 5, 6 PM $ 0.00182
+0.84%
$ 1.82 million $ 28,605
Nov 5, 5 PM $ 0.00181
+2.01%
$ 1.81 million $ 26,578
Nov 5, 4 PM $ 0.00177
+0.23%
$ 1.77 million $ 26,173
Nov 5, 3 PM $ 0.00175
+0.62%
$ 1.75 million $ 28,011
Nov 5, 2 PM $ 0.00173
-0.30%
$ 1.73 million $ 28,724
Nov 5, 1 PM $ 0.00171
+2.08%
$ 1.71 million $ 21,061
Nov 5, 12 PM $ 0.00167
+1.21%
$ 1.67 million $ 21,696
Nov 5, 11 AM $ 0.00165
+0.31%
$ 1.65 million $ 21,627
Nov 5, 10 AM $ 0.00165
-0.31%
$ 1.65 million $ 31,225
Nov 5, 9 AM $ 0.00165
+0.76%
$ 1.65 million $ 31,382
Nov 5, 8 AM $ 0.00164
-0.99%
$ 1.64 million $ 31,220
Nov 5, 7 AM $ 0.00165
-0.08%
$ 1.65 million $ 31,270
Nov 5, 6 AM $ 0.00166
-0.18%
$ 1.66 million $ 31,292
Nov 5, 5 AM $ 0.00166
+0.14%
$ 1.66 million $ 37,431
Nov 5, 4 AM $ 0.00165
-0.52%
$ 1.65 million $ 37,391
Nov 5, 3 AM $ 0.00166
+1.15%
$ 1.66 million $ 37,218
Nov 5, 2 AM $ 0.00162
+2.21%
$ 1.62 million $ 35,857
Nov 5, 1 AM $ 0.00158
-1.50%
$ 1.58 million $ 35,213
Nov 5, 12 AM $ 0.00161
-0.96%
$ 1.61 million $ 35,896
Nov 4, 11 PM $ 0.00162
+0.82%
$ 1.62 million $ 35,702
Nov 4, 10 PM $ 0.00161
+4.27%
$ 1.61 million $ 36,531
Nov 4, 9 PM $ 0.00155
-2.00%
$ 1.55 million $ 35,688
Nov 4, 8 PM $ 0.00159
-3.14%
$ 1.59 million $ 36,309
Nov 4, 7 PM $ 0.00166
-1.29%
$ 1.66 million $ 35,744
Nov 4, 6 PM $ 0.00166
-2.58%
$ 1.66 million $ 30,507
Nov 4, 5 PM $ 0.0017
-2.59%
$ 1.7 million $ 30,479
Nov 4, 4 PM $ 0.00176
-1.76%
$ 1.76 million $ 34,524
Nov 4, 3 PM $ 0.0018
+1.86%
$ 1.8 million $ 35,428
Nov 4, 2 PM $ 0.00176
-1.86%
$ 1.76 million $ 34,615
Nov 4, 1 PM $ 0.00179
+0.16%
$ 1.79 million $ 32,699
Nov 4, 12 PM $ 0.00178
+0.09%
$ 1.78 million $ 33,221