ChimpStrategy Historical Data

CHMPSTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00178
+0.09%
$ 1.78 million $ 33,221
Nov 4, 11 AM $ 0.00178
+1.35%
$ 1.78 million $ 32,214
Nov 4, 10 AM $ 0.00174
-0.24%
$ 1.74 million $ 28,770
Nov 4, 9 AM $ 0.00175
-3.61%
$ 1.75 million $ 21,847
Nov 4, 8 AM $ 0.00181
+0.52%
$ 1.81 million $ 22,711
Nov 4, 7 AM $ 0.00181
-0.49%
$ 1.81 million $ 21,813
Nov 4, 6 AM $ 0.00183
+0.21%
$ 1.83 million $ 22,018
Nov 4, 5 AM $ 0.0019
-2.36%
$ 1.9 million $ 16,206
Nov 4, 4 AM $ 0.00195
-0.20%
$ 1.95 million $ 16,312
Nov 4, 3 AM $ 0.00195
+0.51%
$ 1.95 million $ 16,337
Nov 4, 2 AM $ 0.00195
-0.24%
$ 1.95 million $ 16,139
Nov 4, 1 AM $ 0.00195
+0.10%
$ 1.95 million $ 18,867
Nov 4, 12 AM $ 0.00192
-0.55%
$ 1.92 million $ 19,169
Nov 3, 11 PM $ 0.00193
-0.69%
$ 1.93 million $ 19,062
Nov 3, 10 PM $ 0.00192
-0.80%
$ 1.92 million $ 18,416
Nov 3, 9 PM $ 0.00193
-1.76%
$ 1.93 million $ 18,273
Nov 3, 8 PM $ 0.00198
-1.01%
$ 1.98 million $ 17,807
Nov 3, 7 PM $ 0.002
+0.04%
$ 2 million $ 17,926
Nov 3, 6 PM $ 0.002
-0.41%
$ 2 million $ 18,043
Nov 3, 5 PM $ 0.00199
+1.00%
$ 1.99 million $ 18,261
Nov 3, 4 PM $ 0.00198
-0.10%
$ 1.98 million $ 13,651
Nov 3, 3 PM $ 0.00199
-2.96%
$ 1.99 million $ 11,626
Nov 3, 2 PM $ 0.00205
+0.02%
$ 2.05 million $ 15,684
Nov 3, 1 PM $ 0.00205
-0.32%
$ 2.05 million $ 15,575
Nov 3, 12 PM $ 0.00207
+0.21%
$ 2.07 million $ 14,444
Nov 3, 11 AM $ 0.00206
-0.13%
$ 2.06 million $ 16,588
Nov 3, 10 AM $ 0.00207
+0.17%
$ 2.07 million $ 16,617
Nov 3, 9 AM $ 0.00206
+0.01%
$ 2.06 million $ 17,277
Nov 3, 8 AM $ 0.00207
-0.32%
$ 2.07 million $ 16,558
Nov 3, 7 AM $ 0.00208
+0.79%
$ 2.08 million $ 16,575
Nov 3, 6 AM $ 0.00208
-0.25%
$ 2.08 million $ 16,607
Nov 3, 5 AM $ 0.0021
+0.65%
$ 2.1 million $ 18,115
Nov 3, 4 AM $ 0.00209
-0.21%
$ 2.09 million $ 17,984
Nov 3, 3 AM $ 0.00209
-1.26%
$ 2.09 million $ 18,141
Nov 3, 2 AM $ 0.00212
-1.06%
$ 2.12 million $ 18,533
Nov 3, 1 AM $ 0.00215
+0.30%
$ 2.15 million $ 18,560
Nov 3, 12 AM $ 0.00215
-0.23%
$ 2.15 million $ 15,274
Nov 2, 11 PM $ 0.00214
+1.27%
$ 2.14 million $ 15,146
Nov 2, 10 PM $ 0.00211
-0.33%
$ 2.11 million $ 13,151
Nov 2, 9 PM $ 0.00211
+0.77%
$ 2.11 million $ 15,353
Nov 2, 8 PM $ 0.0021
+0.12%
$ 2.1 million $ 15,211
Nov 2, 7 PM $ 0.0021
-0.37%
$ 2.1 million $ 19,668
Nov 2, 6 PM $ 0.0021
+0.01%
$ 2.1 million $ 19,872
Nov 2, 5 PM $ 0.0021
-0.32%
$ 2.1 million $ 19,199
Nov 2, 4 PM $ 0.00211
-0.05%
$ 2.11 million $ 21,174
Nov 2, 3 PM $ 0.00211
+0.43%
$ 2.11 million $ 21,213
Nov 2, 2 PM $ 0.0021
-0.35%
$ 2.1 million $ 21,221
Nov 2, 1 PM $ 0.00207
-0.32%
$ 2.07 million $ 19,081
Nov 2, 12 PM $ 0.00209
-0.31%
$ 2.09 million $ 23,735
Nov 2, 11 AM $ 0.00207
+0.54%
$ 2.07 million $ 20,809