ChimpStrategy Historical Data

CHMPSTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00207
+0.54%
$ 2.07 million $ 20,809
Nov 2, 10 AM $ 0.00205
-0.44%
$ 2.05 million $ 20,772
Nov 2, 9 AM $ 0.00207
+0.06%
$ 2.07 million $ 20,957
Nov 2, 8 AM $ 0.00207
+0.01%
$ 2.07 million $ 20,872
Nov 2, 7 AM $ 0.00207
-0.24%
$ 2.07 million $ 20,992
Nov 2, 6 AM $ 0.00207
-0.19%
$ 2.07 million $ 21,004
Nov 2, 5 AM $ 0.00209
+0.08%
$ 2.09 million $ 19,953
Nov 2, 4 AM $ 0.00208
+0.06%
$ 2.08 million $ 19,849
Nov 2, 3 AM $ 0.00207
+0.04%
$ 2.07 million $ 22,430
Nov 2, 2 AM $ 0.00207
+0.18%
$ 2.07 million $ 22,414
Nov 2, 1 AM $ 0.00207
+0.12%
$ 2.07 million $ 25,294
Nov 2, 12 AM $ 0.00207
-0.21%
$ 2.07 million $ 25,302
Nov 1, 11 PM $ 0.00207
+0.01%
$ 2.07 million $ 25,269
Nov 1, 10 PM $ 0.00207
-0.12%
$ 2.07 million $ 25,257
Nov 1, 9 PM $ 0.00208
-0.10%
$ 2.08 million $ 29,963
Nov 1, 8 PM $ 0.00211
+2.32%
$ 2.11 million $ 30,286
Nov 1, 7 PM $ 0.00206
-0.10%
$ 2.06 million $ 20,643
Nov 1, 6 PM $ 0.00206
+0.10%
$ 2.06 million $ 31,990
Nov 1, 5 PM $ 0.00205
-0.64%
$ 2.05 million $ 32,045
Nov 1, 4 PM $ 0.00206
+0.09%
$ 2.06 million $ 32,596
Nov 1, 3 PM $ 0.00206
-0.50%
$ 2.06 million $ 32,463
Nov 1, 2 PM $ 0.00207
+0.03%
$ 2.07 million $ 34,894
Nov 1, 1 PM $ 0.00207
+0.88%
$ 2.07 million $ 34,745
Nov 1, 12 PM $ 0.00208
-1.02%
$ 2.08 million $ 32,699
Nov 1, 11 AM $ 0.00209
-0.18%
$ 2.09 million $ 27,961
Nov 1, 10 AM $ 0.0021
+0.03%
$ 2.1 million $ 29,480
Nov 1, 9 AM $ 0.0021
+0.04%
$ 2.1 million $ 32,260
Nov 1, 8 AM $ 0.0021
+0.22%
$ 2.1 million $ 34,180
Nov 1, 7 AM $ 0.0021
+0.23%
$ 2.1 million $ 36,064
Nov 1, 6 AM $ 0.00209
-0.16%
$ 2.09 million $ 36,012
Nov 1, 5 AM $ 0.0021
-0.08%
$ 2.1 million $ 36,092
Nov 1, 4 AM $ 0.0021
+0.14%
$ 2.1 million $ 35,964
Nov 1, 3 AM $ 0.00209
-0.94%
$ 2.09 million $ 34,086
Nov 1, 2 AM $ 0.00211
-0.03%
$ 2.11 million $ 34,043
Nov 1, 1 AM $ 0.00215
+0.33%
$ 2.15 million $ 31,412
Nov 1, 12 AM $ 0.00214
-0.45%
$ 2.14 million $ 31,824
Download