cat wif hat Historical Data

CWH
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000244
+0.97%
$ 24,335 $ 782
Apr 19, 12 PM $ 0.0000241
+0.14%
$ 24,074 $ 780
Apr 19, 11 AM $ 0.000024
+0.00%
$ 23,964 $ 785
Mar 30, 5 AM $ 0.0000242
+0.00%
$ 24,193 $ 337
Mar 30, 4 AM $ 0.0000241
+0.29%
$ 24,136 $ 336
Mar 30, 3 AM $ 0.0000241
+0.31%
$ 24,106 $ 1,007
Mar 30, 2 AM $ 0.0000239
-0.07%
$ 23,872 $ 1,001
Mar 30, 1 AM $ 0.0000238
+0.72%
$ 23,802 $ 990
Mar 30, 12 AM $ 0.0000238
+2.71%
$ 23,807 $ 971
Mar 29, 11 PM $ 0.0000231
+0.55%
$ 23,119 $ 642
Mar 29, 10 PM $ 0.0000232
-0.46%
$ 23,212 $ 651
Mar 29, 9 PM $ 0.0000233
+0.17%
$ 23,274 $ 649
Mar 29, 8 PM $ 0.0000233
+0.56%
$ 23,310 $ 647
Mar 29, 7 PM $ 0.0000232
-0.01%
$ 23,226 $ 649
Mar 29, 6 PM $ 0.0000232
-0.06%
$ 23,156 $ 647
Mar 29, 5 PM $ 0.0000231
+0.00%
$ 23,087 $ 647
Feb 17, 7 AM $ 0.0000236
+0.00%
$ 23,634 $ 125
Feb 17, 12 AM $ 0.0000238
-0.17%
$ -- $ 126
Feb 9, 2 PM $ 0.0000232
+0.00%
$ -- $ 0
Feb 9, 9 AM $ 0.0000234
+0.00%
$ -- $ 0
Jan 29, 12 AM $ 0.0000349
+0.00%
$ -- $ 16
Jan 28, 7 PM $ 0.000035
+0.00%
$ 35,048 $ 114
Oct 29, 3 AM $ 0.0000638
+0.00%
$ 63,804 $ 0.1
Oct 29, 3 AM $ 0.0000638
+0.00%
$ 63,804 $ 0.1
Oct 7, 9 AM $ 0.0000906
+0.00%
$ 90,561 $ 39
Download