cat wif hat Historical Data

CWH
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000244
+1.55%
$ -- $ 782
Mar 30, 2026 $ 0.0000242
+4.37%
$ -- $ 337
Mar 29, 2026 $ 0.0000231
+0.14%
$ 23,119 $ 642
Feb 17, 2026 $ 0.0000236
-0.74%
$ -- $ 125
Feb 9, 2026 $ 0.0000232
-0.98%
$ -- $ 0
Jan 29, 2026 $ 0.0000349
+0.00%
$ -- $ 16
Jan 28, 2026 $ 0.000035
+0.00%
$ 35,048 $ 114
Oct 29, 2025 $ 0.0000638
+0.00%
$ -- $ 0.1
Oct 7, 2025 $ 0.0000906
+0.00%
$ -- $ 39
Aug 14, 2025 $ 0.000103
+0.00%
$ -- $ 4,717
Aug 8, 2025 $ 0.000118
-0.45%
$ -- $ 7,934
Aug 7, 2025 $ 0.000118
+32.32%
$ 118,070 $ 28,717
Aug 6, 2025 $ 0.0000905
+3.65%
$ -- $ 2,553
Aug 5, 2025 $ 0.0000867
-4.68%
$ -- $ 5,397
Aug 4, 2025 $ 0.0000928
-1.60%
$ -- $ 777
Jul 28, 2025 $ 0.000114
+0.00%
$ -- $ 205
Jul 24, 2025 $ 0.000119
+0.59%
$ -- $ 7,366
Jul 22, 2025 $ 0.000119
-1.95%
$ -- $ 5,023
Jul 21, 2025 $ 0.000105
+0.00%
$ -- $ 384
Jul 17, 2025 $ 0.0000994
+0.00%
$ -- $ 241
Jul 16, 2025 $ 0.0000972
+0.22%
$ -- $ 3,338
Jul 15, 2025 $ 0.000104
+0.00%
$ -- $ 3,803
Jul 14, 2025 $ 0.000104
+0.00%
$ -- $ 4,490
Jul 11, 2025 $ 0.0000927
+0.31%
$ -- $ 1,819
Jul 10, 2025 $ 0.0000891
+0.00%
$ -- $ 1,043
Jul 9, 2025 $ 0.0000874
+0.00%
$ 87,366 $ 1,092
May 12, 2025 $ 0.000173
+0.00%
$ -- $ 348
May 5, 2025 $ 0.0000635
+0.00%
$ -- $ 283
Apr 28, 2025 $ 0.0000747
+0.00%
$ -- $ 287
Apr 21, 2025 $ 0.0000688
+0.00%
$ -- $ 272
Apr 14, 2025 $ 0.0000744
+0.00%
$ -- $ 443
Apr 7, 2025 $ 0.0000543
+0.00%
$ -- $ 434
Mar 31, 2025 $ 0.0000674
+0.00%
$ -- $ 215
Mar 24, 2025 $ 0.0000924
+0.00%
$ -- $ 30,345
Mar 17, 2025 $ 0.0000866
+0.00%
$ -- $ 1,693
Mar 10, 2025 $ 0.0000853
+0.00%
$ -- $ 19,649
Mar 3, 2025 $ 0.000142
+0.00%
$ -- $ 3,290
Feb 24, 2025 $ 0.000132
+0.00%
$ -- $ 1,257
Feb 20, 2025 $ 0.00019
+0.83%
$ -- $ 729,561
Feb 19, 2025 $ 0.000188
+13.52%
$ 188,437 $ 932,345
Feb 18, 2025 $ 0.000166
-7.47%
$ 165,995 $ 1.28 million
Feb 17, 2025 $ 0.000179
+8.73%
$ 179,395 $ 1.5 million
Feb 16, 2025 $ 0.000165
-11.40%
$ 164,695 $ 183,014
Feb 15, 2025 $ 0.000186
-16.00%
$ 185,895 $ 185,462
Feb 14, 2025 $ 0.000222
+19.98%
$ 221,594 $ 2.17 million
Feb 13, 2025 $ 0.000184
-7.45%
$ 183,895 $ 182,293
Feb 12, 2025 $ 0.000199
-5.43%
$ 198,694 $ 3.82 million
Feb 11, 2025 $ 0.00021
-0.72%
$ 210,094 $ 1.99 million
Feb 10, 2025 $ 0.000212
-8.47%
$ 211,623 $ 1.36 million
Feb 9, 2025 $ 0.000231
-4.28%
$ 231,193 $ 1.68 million
Download