cat wif hat Historical Data

CWH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000242
+4.37%
$ -- $ 337
Feb 16 $ 0.0000236
-0.74%
$ -- $ 125
Feb 9 $ 0.0000232
-0.98%
$ -- $ 0
Jan 26 $ 0.0000349
-0.43%
$ -- $ 130
Oct 27 $ 0.0000638
+0.00%
$ -- $ 0.1
Oct 6 $ 0.0000906
+0.00%
$ -- $ 39
Aug 11 $ 0.000103
+0.00%
$ -- $ 4,717
Aug 4 $ 0.000118
+24.65%
$ -- $ 45,377
Jul 28 $ 0.000114
+0.00%
$ -- $ 205
Jul 21 $ 0.000119
+13.62%
$ -- $ 12,773
Jul 14 $ 0.0000994
-4.53%
$ -- $ 11,872
Jul 7 $ 0.0000927
+6.16%
$ -- $ 3,954
May 12 $ 0.000173
+0.00%
$ -- $ 348
May 5 $ 0.0000635
+0.00%
$ -- $ 283
Apr 28 $ 0.0000747
+0.00%
$ -- $ 287
Apr 21 $ 0.0000688
+0.00%
$ -- $ 272
Apr 14 $ 0.0000744
+0.00%
$ -- $ 443
Apr 7 $ 0.0000543
+0.00%
$ -- $ 434
Mar 31 $ 0.0000674
+0.00%
$ -- $ 215
Mar 24 $ 0.0000924
+0.00%
$ -- $ 30,345
Mar 17 $ 0.0000866
+0.00%
$ -- $ 1,693
Mar 10 $ 0.0000853
+0.00%
$ -- $ 19,649
Mar 3 $ 0.000142
+0.00%
$ -- $ 3,290
Feb 24 $ 0.000132
+0.00%
$ -- $ 1,257
Feb 17 $ 0.00019
+15.15%
$ -- $ 4.43 million
Feb 10 $ 0.000186
-19.59%
$ 164,695 $ 9.71 million
Feb 3 $ 0.000242
-9.30%
$ 231,193 $ 28.76 million
Jan 27 $ 0.000285
-35.81%
$ 284,787 $ 21.92 million
Jan 20 $ 0.000393
-52.02%
$ 446,363 $ 27.51 million
Jan 13 $ 0.00296
-82.29%
$ 819,976 $ 5.07 billion
Download