cat wif hat Historical Data

CWH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000242
+10.39%
$ 241,530 $ 1.82 million
Feb 7, 2025 $ 0.000233
-13.23%
$ 232,546 $ 2.48 million
Feb 6, 2025 $ 0.000267
-17.54%
$ 267,420 $ 2.64 million
Feb 5, 2025 $ 0.000324
-8.27%
$ 324,285 $ 2.95 million
Feb 4, 2025 $ 0.000353
+4.05%
$ 352,549 $ 5.38 million
Feb 3, 2025 $ 0.000336
+26.13%
$ 335,882 $ 13.49 million
Feb 2, 2025 $ 0.000285
-13.30%
$ 284,787 $ 6.73 million
Feb 1, 2025 $ 0.000329
-5.49%
$ 328,534 $ 2.39 million
Jan 31, 2025 $ 0.000348
-31.43%
$ 347,606 $ 2.69 million
Jan 30, 2025 $ 0.000509
+2.99%
$ 508,758 $ 1.75 million
Jan 29, 2025 $ 0.000522
+63.27%
$ 522,462 $ 2.41 million
Jan 28, 2025 $ 0.00034
-9.18%
$ 339,814 $ 2.07 million
Jan 27, 2025 $ 0.000374
-15.66%
$ 374,165 $ 3.89 million
Jan 26, 2025 $ 0.000446
+13.45%
$ 446,363 $ 1.49 million
Jan 25, 2025 $ 0.000393
-37.55%
$ 393,438 $ 1.19 million
Jan 24, 2025 $ 0.000633
-4.16%
$ 633,021 $ 2.2 million
Jan 23, 2025 $ 0.000698
-28.03%
$ 698,081 $ 3.3 million
Jan 22, 2025 $ 0.00168
+72.60%
$ 1.67 million $ 2.16 million
Jan 21, 2025 $ 0.000999
+41.05%
$ 999,375 $ 5.44 million
Jan 20, 2025 $ 0.00069
-15.88%
$ 689,792 $ 13.22 million
Jan 19, 2025 $ 0.00082
-69.96%
$ 819,976 $ 17.08 million
Jan 18, 2025 $ 0.00296
-56.91%
$ 2.96 million $ 8.14 million
Jan 17, 2025 $ 0.0067
+13.16%
$ 6.7 million $ 8.92 million
Jan 16, 2025 $ 0.00576
-60.51%
$ 5.76 million $ 4.99 million
Jan 15, 2025 $ 0.0148
-20.18%
$ 14.8 million $ 4.93 million
Jan 14, 2025 $ 0.013
-41.23%
$ 13 million $ 2.42 million
Jan 13, 2025 $ 0.022
+31.75%
$ 22.01 million $ 5.04 billion
Download