Hippo Cat Historical Data

MEOWDENG
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅556
-1.34%
$ -- $ 9.59 billion
Nov 13, 2024 $ 0.0000262
-9.04%
$ 26,237 $ 71
Nov 12, 2024 $ 0.0000269
-6.45%
$ 26,899 $ 1,365
Nov 11, 2024 $ 0.0000287
+4.65%
$ 28,732 $ 261
Nov 10, 2024 $ 0.0000275
+1.51%
$ 27,458 $ 211
Nov 9, 2024 $ 0.0000255
+1.53%
$ 25,465 $ 16
Nov 7, 2024 $ 0.000025
+3.73%
$ -- $ 501
Nov 6, 2024 $ 0.0000241
-8.06%
$ 24,134 $ 1,094
Nov 5, 2024 $ 0.0000262
-1.37%
$ 26,241 $ 206
Nov 4, 2024 $ 0.0000298
-0.08%
$ -- $ 123
Nov 3, 2024 $ 0.0000298
-3.31%
$ 29,840 $ 124
Nov 2, 2024 $ 0.0000308
-0.64%
$ 30,843 $ 8
Nov 1, 2024 $ 0.0000313
+0.26%
$ 31,284 $ 4
Oct 31, 2024 $ 0.0000312
-7.32%
$ 31,208 $ 38
Oct 30, 2024 $ 0.0000337
+1.69%
$ 33,662 $ 159
Oct 29, 2024 $ 0.0000348
+3.02%
$ 34,811 $ 263
Oct 28, 2024 $ 0.0000338
-4.70%
$ 33,787 $ 500
Oct 27, 2024 $ 0.0000355
-5.70%
$ 35,453 $ 31
Oct 26, 2024 $ 0.0000376
-5.37%
$ 37,590 $ 477
Oct 25, 2024 $ 0.0000364
-3.49%
$ 36,446 $ 1,436
Oct 24, 2024 $ 0.0000378
-12.63%
$ 37,760 $ 651
Oct 23, 2024 $ 0.0000432
+6.84%
$ 43,237 $ 4,052
Oct 22, 2024 $ 0.0000394
+5.85%
$ 39,449 $ 2,951
Oct 21, 2024 $ 0.0000407
+1.65%
$ 40,689 $ 2,229
Oct 20, 2024 $ 0.00004
+2.41%
$ 40,001 $ 115
Oct 19, 2024 $ 0.0000397
-8.59%
$ 39,653 $ 167
Oct 18, 2024 $ 0.0000434
+1.93%
$ 43,384 $ 980
Oct 17, 2024 $ 0.0000426
+3.98%
$ 42,554 $ 553
Oct 16, 2024 $ 0.0000411
-17.25%
$ 41,109 $ 1,487
Oct 15, 2024 $ 0.0000496
-25.67%
$ 49,639 $ 2,371
Oct 14, 2024 $ 0.0000495
+22.05%
$ 49,543 $ 8,044
Oct 13, 2024 $ 0.0000406
-31.70%
$ 40,557 $ 3,886
Oct 12, 2024 $ 0.0000637
-37.41%
$ 63,749 $ 16,120
Oct 11, 2024 $ 0.0001
-31.47%
$ 100,463 $ 78,315
Oct 10, 2024 $ 0.000116
+861.12%
$ 115,899 $ 1.13 million
Oct 9, 2024 $ 0.0000121
-10.83%
$ 12,058 $ 1,470
Oct 8, 2024 $ 0.0000135
-34.63%
$ 13,532 $ 2,547
Oct 7, 2024 $ 0.0000207
+120.09%
$ 20,712 $ 25,764
Oct 6, 2024 $ 0.0₅941
+6.28%
$ 9,408 $ 2,151
Oct 5, 2024 $ 0.0₅885
-18.75%
$ 8,851 $ 1,643
Oct 4, 2024 $ 0.0000109
+3.26%
$ 10,878 $ 1,587
Oct 3, 2024 $ 0.0000104
-7.28%
$ 10,393 $ 1,581
Oct 2, 2024 $ 0.0000165
-59.09%
$ 16,501 $ 84,793
Download