Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TapeOutWorld Historical Data

TapeOut Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 PM $0.00034
+0.00%
$-- $47,091
7:11 PM $0.000341
-0.07%
$-- $47,117
6:50 PM $0.000342
+0.00%
$-- $47,092
6:48 PM $0.000341
+0.00%
$-- $47,190
6:46 PM $0.000342
+0.00%
$-- $47,219
6:42 PM $0.000342
+0.00%
$-- $47,229
6:41 PM $0.000342
+0.00%
$-- $47,415
6:39 PM $0.000344
+0.00%
$-- $47,849
6:38 PM $0.000348
+0.00%
$-- $47,855
6:35 PM $0.000348
+0.00%
$-- $47,897
6:34 PM $0.000348
-0.11%
$-- $47,897
6:28 PM $0.00035
+0.00%
$-- $48,569
6:16 PM $0.000354
+0.00%
$-- $48,561
6:14 PM $0.000354
+0.00%
$-- $48,032
6:11 PM $0.000351
+0.00%
$-- $48,182
6:09 PM $0.000352
-0.49%
$-- $48,367
6:08 PM $0.000355
+0.00%
$-- $48,480
6:07 PM $0.000355
+0.00%
$-- $48,842
6:01 PM $0.000358
+0.00%
$-- $49,344
6:00 PM $0.000362
+0.00%
$-- $49,443
5:53 PM $0.000363
+0.00%
$-- $49,457
5:50 PM $0.000363
+0.00%
$-- $49,505
5:46 PM $0.000364
+0.00%
$-- $49,535
5:44 PM $0.000364
+0.07%
$-- $49,489
5:42 PM $0.000364
+0.00%
$-- $49,406
5:38 PM $0.000363
-0.03%
$-- $49,417
5:36 PM $0.000363
+0.00%
$-- $49,436
5:34 PM $0.000363
+0.00%
$-- $49,117
5:33 PM $0.000361
+0.00%
$-- $49,137
5:32 PM $0.000362
+0.00%
$-- $49,257
5:27 PM $0.000363
-0.06%
$-- $49,282
5:23 PM $0.000363
+0.00%
$-- $63,250
Download