DBXChain Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2020 $ 0.00005
-0.05%
$ -- $ 25
Feb 14, 2020 $ 0.00005
+0.04%
$ -- $ 25
Jan 16, 2020 $ 0.000736
+0.19%
$ -- $ 2
Jan 15, 2020 $ 0.000734
-0.27%
$ -- $ 2
Jan 14, 2020 $ 0.000736
-0.62%
$ -- $ 2
Jan 6, 2020 $ 0.000779
+0.06%
$ -- $ 530
Jan 5, 2020 $ 0.000779
+0.13%
$ -- $ 530
Jan 4, 2020 $ 0.000778
-0.19%
$ -- $ 529
Jan 1, 2020 $ 0.000757
+0.71%
$ -- $ 7
Dec 31, 2019 $ 0.000752
-2.84%
$ -- $ 7
Dec 30, 2019 $ 0.000774
+2.01%
$ -- $ 4
Dec 29, 2019 $ 0.000758
+2.45%
$ -- $ 2
Dec 28, 2019 $ 0.000753
-3.21%
$ -- $ 3
Dec 27, 2019 $ 0.000778
-0.03%
$ -- $ 3
Dec 26, 2019 $ 0.000778
+1.28%
$ -- $ 3
Dec 23, 2019 $ 0.000762
+0.48%
$ -- $ 3
Dec 22, 2019 $ 0.000758
-3.47%
$ -- $ 3
Dec 21, 2019 $ 0.000786
+0.08%
$ -- $ 2,006
Dec 19, 2019 $ 0.000751
-0.14%
$ -- $ 2,526
Dec 18, 2019 $ 0.000752
-0.05%
$ -- $ 26,843
Dec 17, 2019 $ 0.000753
-1.89%
$ -- $ 83,356
Dec 16, 2019 $ 0.000768
+3.62%
$ -- $ 85,366
Dec 15, 2019 $ 0.000741
+4.58%
$ -- $ 82,382
Dec 14, 2019 $ 0.000709
+5.51%
$ -- $ 86,539
Dec 13, 2019 $ 0.000672
-1.50%
$ -- $ 66,235
Dec 12, 2019 $ 0.000689
-0.05%
$ -- $ 2,584
Dec 11, 2019 $ 0.000688
+1.52%
$ -- $ 46,908
Dec 10, 2019 $ 0.000678
+5.06%
$ -- $ 88,869
Dec 9, 2019 $ 0.000645
+13.46%
$ -- $ 91,082
Dec 8, 2019 $ 0.000568
+4.22%
$ -- $ 79,630
Dec 7, 2019 $ 0.000545
+5.16%
$ -- $ 83,203
Dec 6, 2019 $ 0.000519
+5.76%
$ -- $ 89,302
Dec 5, 2019 $ 0.000492
+2.10%
$ -- $ 80,560
Dec 4, 2019 $ 0.000485
+1.30%
$ -- $ 74,622
Dec 3, 2019 $ 0.000479
+0.24%
$ -- $ 50,740
Dec 2, 2019 $ 0.000478
-0.48%
$ -- $ 90,403
Dec 1, 2019 $ 0.00048
-1.87%
$ -- $ 92,183
Nov 30, 2019 $ 0.00049
+21.33%
$ -- $ 91,907
Nov 29, 2019 $ 0.000404
-13.96%
$ -- $ 63,876
Nov 28, 2019 $ 0.000469
+3.29%
$ -- $ 90,177
Nov 27, 2019 $ 0.000455
-7.28%
$ -- $ 84,623
Nov 26, 2019 $ 0.000491
-12.51%
$ -- $ 60,273
Nov 25, 2019 $ 0.00056
+1.05%
$ -- $ 78,752
Nov 24, 2019 $ 0.000554
-1.68%
$ -- $ 46,004
Nov 23, 2019 $ 0.000563
+4.72%
$ -- $ 81,125
Nov 22, 2019 $ 0.000536
-2.06%
$ -- $ 79,755
Nov 21, 2019 $ 0.000547
+5.72%
$ -- $ 85,258
Nov 20, 2019 $ 0.000518
+1.01%
$ -- $ 81,622
Nov 19, 2019 $ 0.000512
+1.18%
$ -- $ 82,303
Download