DBXChain Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00005
+0.00%
$ -- $ 50
Jan 2020 $ 0.000736
-2.16%
$ -- $ 1,601
Dec 2019 $ 0.000752
+53.50%
$ -- $ 1.31 million
Nov 2019 $ 0.00049
-26.99%
$ -- $ 2.23 million
Oct 2019 $ 0.000671
-29.96%
$ -- $ 2.52 million
Sep 2019 $ 0.000958
+8.83%
$ -- $ 2.47 million
Aug 2019 $ 0.00088
+42.10%
$ -- $ 2.46 million
Jul 2019 $ 0.000619
-40.13%
$ -- $ 2.22 million
Jun 2019 $ 0.00103
+41.02%
$ -- $ 1.2 million
May 2019 $ 0.000734
-2.55%
$ -- $ 1.17 million
Apr 2019 $ 0.000753
+49.64%
$ -- $ 829,521
Mar 2019 $ 0.000503
+35.09%
$ -- $ 325,646
Feb 2019 $ 0.000373
-52.37%
$ -- $ 212,095
Jan 2019 $ 0.000782
+152.31%
$ -- $ 30,226
Download