DBXChain Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00005
+0.00%
$ -- $ 50
Jan 13 $ 0.000736
-0.73%
$ -- $ 6
Jan 6 $ 0.000779
+0.06%
$ -- $ 530
Dec 30 $ 0.000779
+2.66%
$ -- $ 1,076
Dec 23 $ 0.000758
+0.00%
$ -- $ 15
Dec 16 $ 0.000758
+2.31%
$ -- $ 200,099
Dec 9 $ 0.000741
+30.38%
$ -- $ 464,600
Dec 2 $ 0.000568
+18.31%
$ -- $ 548,460
Nov 25 $ 0.00048
-13.26%
$ -- $ 561,790
Nov 18 $ 0.000554
-0.15%
$ -- $ 532,606
Nov 11 $ 0.000555
-10.82%
$ -- $ 534,262
Nov 4 $ 0.000623
-3.44%
$ -- $ 472,533
Oct 28 $ 0.000645
-6.64%
$ -- $ 547,404
Oct 21 $ 0.000691
-17.01%
$ -- $ 562,766
Oct 14 $ 0.000833
-13.64%
$ -- $ 564,011
Oct 7 $ 0.000964
-3.67%
$ -- $ 565,864
Sep 30 $ 0.001
+2.20%
$ -- $ 588,436
Sep 23 $ 0.000982
-10.26%
$ -- $ 594,269
Sep 16 $ 0.00109
+8.68%
$ -- $ 574,345
Sep 9 $ 0.00101
+6.48%
$ -- $ 560,964
Sep 2 $ 0.000946
+7.20%
$ -- $ 571,974
Aug 26 $ 0.000884
-20.01%
$ -- $ 513,884
Aug 19 $ 0.00111
+2.11%
$ -- $ 529,943
Aug 12 $ 0.00108
+25.31%
$ -- $ 607,074
Aug 5 $ 0.000864
+44.75%
$ -- $ 563,833
Jul 29 $ 0.000597
-13.61%
$ -- $ 517,045
Jul 22 $ 0.000691
+6.55%
$ -- $ 571,657
Jul 15 $ 0.000648
+19.01%
$ -- $ 551,143
Jul 8 $ 0.000545
-24.78%
$ -- $ 503,829
Jul 1 $ 0.000724
-29.98%
$ -- $ 408,054
Jun 24 $ 0.00103
-8.15%
$ -- $ 400,717
Jun 17 $ 0.00113
+69.06%
$ -- $ 230,628
Jun 10 $ 0.000667
-8.33%
$ -- $ 216,860
Jun 3 $ 0.000727
-7.36%
$ -- $ 269,938
May 27 $ 0.000784
+14.13%
$ -- $ 292,475
May 20 $ 0.000687
-19.71%
$ -- $ 294,524
May 13 $ 0.000856
+7.47%
$ -- $ 270,175
May 6 $ 0.000797
+17.62%
$ -- $ 268,793
Apr 29 $ 0.000677
-5.70%
$ -- $ 208,010
Apr 22 $ 0.000716
-14.01%
$ -- $ 260,658
Apr 15 $ 0.000833
-32.08%
$ -- $ 215,346
Apr 8 $ 0.00123
-0.48%
$ -- $ 195,678
Apr 1 $ 0.00123
+144.89%
$ -- $ 75,845
Mar 25 $ 0.000503
+3.54%
$ -- $ 40,587
Mar 18 $ 0.000486
-0.89%
$ -- $ 86,144
Mar 11 $ 0.000489
+53.23%
$ -- $ 67,691
Mar 4 $ 0.00032
-45.53%
$ -- $ 89,265
Feb 25 $ 0.000587
+97.93%
$ -- $ 83,286
Feb 18 $ 0.000296
-63.37%
$ -- $ 91,468
Download