DBXChain Historical Data

DBX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000506
-8.73%
$ -- $ 76,539
Nov 17, 2019 $ 0.000555
+2.61%
$ -- $ 52,129
Nov 16, 2019 $ 0.000541
-13.34%
$ -- $ 70,300
Nov 15, 2019 $ 0.000625
-3.09%
$ -- $ 86,723
Nov 14, 2019 $ 0.000645
+2.01%
$ -- $ 85,569
Nov 13, 2019 $ 0.000632
-5.06%
$ -- $ 82,276
Nov 12, 2019 $ 0.000666
+1.59%
$ -- $ 81,204
Nov 11, 2019 $ 0.000655
+5.34%
$ -- $ 76,061
Nov 10, 2019 $ 0.000623
-11.55%
$ -- $ 76,041
Nov 9, 2019 $ 0.000704
+2.94%
$ -- $ 72,610
Nov 8, 2019 $ 0.000684
+5.70%
$ -- $ 46,978
Nov 7, 2019 $ 0.000647
-0.60%
$ -- $ 71,593
Nov 6, 2019 $ 0.000651
-0.62%
$ -- $ 79,262
Nov 5, 2019 $ 0.000654
+1.67%
$ -- $ 77,447
Nov 4, 2019 $ 0.000643
-0.27%
$ -- $ 48,601
Nov 3, 2019 $ 0.000645
-0.86%
$ -- $ 60,419
Nov 2, 2019 $ 0.000651
-4.75%
$ -- $ 80,259
Nov 1, 2019 $ 0.000683
+1.88%
$ -- $ 83,375
Oct 31, 2019 $ 0.000671
-2.60%
$ -- $ 82,839
Oct 30, 2019 $ 0.000688
+6.03%
$ -- $ 85,157
Oct 29, 2019 $ 0.000649
-11.01%
$ -- $ 77,978
Oct 28, 2019 $ 0.00073
+5.61%
$ -- $ 77,378
Oct 27, 2019 $ 0.000691
+2.85%
$ -- $ 81,849
Oct 26, 2019 $ 0.000669
+6.86%
$ -- $ 82,125
Oct 25, 2019 $ 0.000625
-4.64%
$ -- $ 70,525
Oct 24, 2019 $ 0.000656
-2.16%
$ -- $ 81,910
Oct 23, 2019 $ 0.00067
-12.25%
$ -- $ 80,370
Oct 22, 2019 $ 0.000764
-6.50%
$ -- $ 83,997
Oct 21, 2019 $ 0.000817
-1.90%
$ -- $ 81,989
Oct 20, 2019 $ 0.000833
-3.10%
$ -- $ 82,638
Oct 19, 2019 $ 0.000859
+3.48%
$ -- $ 84,750
Oct 18, 2019 $ 0.00083
+5.94%
$ -- $ 85,360
Oct 17, 2019 $ 0.000783
-14.37%
$ -- $ 66,028
Oct 16, 2019 $ 0.000915
-0.03%
$ -- $ 83,255
Oct 15, 2019 $ 0.000915
-7.23%
$ -- $ 78,004
Oct 14, 2019 $ 0.000986
+2.27%
$ -- $ 83,977
Oct 13, 2019 $ 0.000964
+4.73%
$ -- $ 85,729
Oct 12, 2019 $ 0.00092
-10.37%
$ -- $ 80,362
Oct 11, 2019 $ 0.00103
+0.60%
$ -- $ 73,213
Oct 10, 2019 $ 0.00102
+0.78%
$ -- $ 82,309
Oct 9, 2019 $ 0.00101
-0.33%
$ -- $ 79,261
Oct 8, 2019 $ 0.00101
+0.66%
$ -- $ 82,504
Oct 7, 2019 $ 0.00101
+0.47%
$ -- $ 82,487
Oct 6, 2019 $ 0.001
+0.37%
$ -- $ 86,002
Oct 5, 2019 $ 0.001
-0.42%
$ -- $ 81,309
Oct 4, 2019 $ 0.00101
+3.89%
$ -- $ 84,679
Oct 3, 2019 $ 0.000971
-4.12%
$ -- $ 82,193
Oct 2, 2019 $ 0.00101
-0.21%
$ -- $ 82,863
Oct 1, 2019 $ 0.00101
+5.95%
$ -- $ 84,731
Sep 30, 2019 $ 0.000958
-2.47%
$ -- $ 86,660