DBXChain Historical Data

DBX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000982
-1.56%
$ -- $ 84,921
Sep 28, 2019 $ 0.000998
-0.26%
$ -- $ 86,374
Sep 27, 2019 $ 0.001
-5.76%
$ -- $ 76,668
Sep 26, 2019 $ 0.00106
-4.66%
$ -- $ 85,601
Sep 25, 2019 $ 0.00111
-6.96%
$ -- $ 84,070
Sep 24, 2019 $ 0.00118
+5.77%
$ -- $ 89,287
Sep 23, 2019 $ 0.00112
+2.14%
$ -- $ 87,347
Sep 22, 2019 $ 0.00109
-0.64%
$ -- $ 80,993
Sep 21, 2019 $ 0.0011
+2.84%
$ -- $ 79,127
Sep 20, 2019 $ 0.00107
+2.84%
$ -- $ 83,600
Sep 19, 2019 $ 0.00104
-4.86%
$ -- $ 81,770
Sep 18, 2019 $ 0.00109
-1.35%
$ -- $ 84,140
Sep 17, 2019 $ 0.00111
+4.89%
$ -- $ 81,061
Sep 16, 2019 $ 0.00106
+5.07%
$ -- $ 83,655
Sep 15, 2019 $ 0.00101
-2.00%
$ -- $ 70,891
Sep 14, 2019 $ 0.00103
+9.19%
$ -- $ 85,107
Sep 13, 2019 $ 0.000941
-7.54%
$ -- $ 68,304
Sep 12, 2019 $ 0.00102
+4.58%
$ -- $ 83,169
Sep 11, 2019 $ 0.000971
-1.00%
$ -- $ 83,025
Sep 10, 2019 $ 0.000982
+1.27%
$ -- $ 85,491
Sep 9, 2019 $ 0.000968
+2.40%
$ -- $ 84,976
Sep 8, 2019 $ 0.000946
+2.94%
$ -- $ 81,711
Sep 7, 2019 $ 0.000918
+7.78%
$ -- $ 86,871
Sep 6, 2019 $ 0.000853
-11.44%
$ -- $ 70,261
Sep 5, 2019 $ 0.000963
+4.51%
$ -- $ 84,291
Sep 4, 2019 $ 0.000918
+3.49%
$ -- $ 84,808
Sep 3, 2019 $ 0.000888
+0.47%
$ -- $ 84,890
Sep 2, 2019 $ 0.000883
+0.16%
$ -- $ 79,142
Sep 1, 2019 $ 0.000884
+0.45%
$ -- $ 85,140
Aug 31, 2019 $ 0.00088
+0.66%
$ -- $ 84,514
Aug 30, 2019 $ 0.000875
-5.59%
$ -- $ 25,858
Aug 29, 2019 $ 0.000927
+5.08%
$ -- $ 84,046
Aug 28, 2019 $ 0.000882
+0.38%
$ -- $ 85,229
Aug 27, 2019 $ 0.000878
-11.22%
$ -- $ 77,529
Aug 26, 2019 $ 0.000986
-10.80%
$ -- $ 71,568
Aug 25, 2019 $ 0.00111
+3.83%
$ -- $ 61,570
Aug 24, 2019 $ 0.00106
+4.23%
$ -- $ 82,322
Aug 23, 2019 $ 0.00102
-7.12%
$ -- $ 88,200
Aug 22, 2019 $ 0.0011
-7.74%
$ -- $ 80,607
Aug 21, 2019 $ 0.00119
+2.11%
$ -- $ 78,693
Aug 20, 2019 $ 0.00117
+3.82%
$ -- $ 51,068
Aug 19, 2019 $ 0.00112
+3.40%
$ -- $ 87,483
Aug 18, 2019 $ 0.00108
+0.10%
$ -- $ 82,854
Aug 17, 2019 $ 0.00108
+1.99%
$ -- $ 86,904
Aug 16, 2019 $ 0.00106
+7.95%
$ -- $ 88,938
Aug 15, 2019 $ 0.000973
-6.01%
$ -- $ 84,742
Aug 14, 2019 $ 0.00103
+5.35%
$ -- $ 90,145
Aug 13, 2019 $ 0.00098
+7.60%
$ -- $ 86,561
Aug 12, 2019 $ 0.000912
+5.48%
$ -- $ 86,930
Aug 11, 2019 $ 0.000864
+8.91%
$ -- $ 84,257