DBXChain Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000794
-0.48%
$ -- $ 75,984
Aug 9, 2019 $ 0.000799
+4.64%
$ -- $ 76,907
Aug 8, 2019 $ 0.000765
+6.80%
$ -- $ 96,663
Aug 7, 2019 $ 0.000716
+4.22%
$ -- $ 58,982
Aug 6, 2019 $ 0.000687
+12.59%
$ -- $ 89,412
Aug 5, 2019 $ 0.00061
+2.14%
$ -- $ 81,628
Aug 4, 2019 $ 0.000597
+1.02%
$ -- $ 81,314
Aug 3, 2019 $ 0.000591
-8.24%
$ -- $ 80,992
Aug 2, 2019 $ 0.000644
+7.16%
$ -- $ 90,027
Aug 1, 2019 $ 0.000601
-3.00%
$ -- $ 77,872
Jul 31, 2019 $ 0.000619
+3.03%
$ -- $ 41,147
Jul 30, 2019 $ 0.000601
-12.42%
$ -- $ 58,227
Jul 29, 2019 $ 0.000687
-0.62%
$ -- $ 87,467
Jul 28, 2019 $ 0.000691
+1.53%
$ -- $ 83,670
Jul 27, 2019 $ 0.000681
-3.04%
$ -- $ 73,853
Jul 26, 2019 $ 0.000702
-1.09%
$ -- $ 80,398
Jul 25, 2019 $ 0.00071
+5.32%
$ -- $ 86,313
Jul 24, 2019 $ 0.000674
-1.57%
$ -- $ 83,543
Jul 23, 2019 $ 0.000684
+4.19%
$ -- $ 85,468
Jul 22, 2019 $ 0.000657
+1.31%
$ -- $ 78,411
Jul 21, 2019 $ 0.000648
+6.43%
$ -- $ 72,774
Jul 20, 2019 $ 0.000609
-1.06%
$ -- $ 82,810
Jul 19, 2019 $ 0.000616
+4.40%
$ -- $ 79,402
Jul 18, 2019 $ 0.00059
+3.69%
$ -- $ 87,829
Jul 17, 2019 $ 0.000569
-0.49%
$ -- $ 68,220
Jul 16, 2019 $ 0.000571
-3.52%
$ -- $ 80,298
Jul 15, 2019 $ 0.000592
+8.72%
$ -- $ 79,809
Jul 14, 2019 $ 0.000545
-8.41%
$ -- $ 69,518
Jul 13, 2019 $ 0.000595
+1.65%
$ -- $ 79,308
Jul 12, 2019 $ 0.000585
-5.89%
$ -- $ 81,882
Jul 11, 2019 $ 0.000622
+4.55%
$ -- $ 82,643
Jul 10, 2019 $ 0.000595
+4.51%
$ -- $ 81,724
Jul 9, 2019 $ 0.000569
+5.89%
$ -- $ 67,551
Jul 8, 2019 $ 0.000537
-25.81%
$ -- $ 41,203
Jul 7, 2019 $ 0.000724
+1.06%
$ -- $ 12,949
Jul 6, 2019 $ 0.000717
+5.16%
$ -- $ 66,295
Jul 5, 2019 $ 0.000682
+0.81%
$ -- $ 53,749
Jul 4, 2019 $ 0.000676
+4.26%
$ -- $ 83,588
Jul 3, 2019 $ 0.000649
-21.63%
$ -- $ 72,805
Jul 2, 2019 $ 0.000828
-1.52%
$ -- $ 50,393
Jul 1, 2019 $ 0.000841
-18.74%
$ -- $ 68,274
Jun 30, 2019 $ 0.00103
-14.62%
$ -- $ 53,682
Jun 29, 2019 $ 0.00121
-13.29%
$ -- $ 22,539
Jun 28, 2019 $ 0.0014
+0.30%
$ -- $ 78,096
Jun 27, 2019 $ 0.00139
-0.45%
$ -- $ 80,438
Jun 26, 2019 $ 0.0014
+0.88%
$ -- $ 70,809
Jun 25, 2019 $ 0.00139
+25.68%
$ -- $ 50,740
Jun 24, 2019 $ 0.0011
-2.03%
$ -- $ 44,413
Jun 23, 2019 $ 0.00113
-5.13%
$ -- $ 25,686
Jun 22, 2019 $ 0.00119
+91.46%
$ -- $ 84,828