DBXChain Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000621
-0.57%
$ -- $ 21,641
Jun 20, 2019 $ 0.000625
+4.28%
$ -- $ 25,266
Jun 19, 2019 $ 0.000599
-3.05%
$ -- $ 22,918
Jun 18, 2019 $ 0.000618
-5.05%
$ -- $ 26,090
Jun 17, 2019 $ 0.000651
-2.38%
$ -- $ 24,199
Jun 16, 2019 $ 0.000667
-2.02%
$ -- $ 23,483
Jun 15, 2019 $ 0.000681
+3.46%
$ -- $ 28,548
Jun 14, 2019 $ 0.000658
+5.16%
$ -- $ 40,869
Jun 13, 2019 $ 0.000626
-7.26%
$ -- $ 28,406
Jun 12, 2019 $ 0.000675
+3.18%
$ -- $ 34,641
Jun 11, 2019 $ 0.000655
-3.17%
$ -- $ 24,036
Jun 10, 2019 $ 0.000677
-6.96%
$ -- $ 36,876
Jun 9, 2019 $ 0.000727
+6.36%
$ -- $ 36,400
Jun 8, 2019 $ 0.000683
-5.77%
$ -- $ 26,344
Jun 7, 2019 $ 0.000725
+5.79%
$ -- $ 43,924
Jun 6, 2019 $ 0.000684
-9.56%
$ -- $ 34,138
Jun 5, 2019 $ 0.000757
+1.63%
$ -- $ 46,286
Jun 4, 2019 $ 0.000745
+3.73%
$ -- $ 42,056
Jun 3, 2019 $ 0.000717
-8.59%
$ -- $ 40,789
Jun 2, 2019 $ 0.000784
+2.71%
$ -- $ 41,305
Jun 1, 2019 $ 0.000764
+4.10%
$ -- $ 43,617
May 31, 2019 $ 0.000734
-7.63%
$ -- $ 41,921
May 30, 2019 $ 0.000794
+6.15%
$ -- $ 43,827
May 29, 2019 $ 0.000749
+1.58%
$ -- $ 38,724
May 28, 2019 $ 0.000737
+13.35%
$ -- $ 45,314
May 27, 2019 $ 0.000649
-5.54%
$ -- $ 37,768
May 26, 2019 $ 0.000687
+2.54%
$ -- $ 42,337
May 25, 2019 $ 0.00067
-3.18%
$ -- $ 35,684
May 24, 2019 $ 0.000693
-3.58%
$ -- $ 41,447
May 23, 2019 $ 0.000718
+0.63%
$ -- $ 44,649
May 22, 2019 $ 0.000713
-1.19%
$ -- $ 45,138
May 21, 2019 $ 0.000721
-3.05%
$ -- $ 43,855
May 20, 2019 $ 0.000744
-13.12%
$ -- $ 41,414
May 19, 2019 $ 0.000856
+0.40%
$ -- $ 41,756
May 18, 2019 $ 0.000852
+19.91%
$ -- $ 34,168
May 17, 2019 $ 0.000711
-8.31%
$ -- $ 36,498
May 16, 2019 $ 0.000775
+6.57%
$ -- $ 36,679
May 15, 2019 $ 0.000726
-10.46%
$ -- $ 38,573
May 14, 2019 $ 0.00081
-2.35%
$ -- $ 40,872
May 13, 2019 $ 0.00083
+4.21%
$ -- $ 41,629
May 12, 2019 $ 0.000797
-2.43%
$ -- $ 39,865
May 11, 2019 $ 0.000816
+0.41%
$ -- $ 39,568
May 10, 2019 $ 0.000813
+2.12%
$ -- $ 40,358
May 9, 2019 $ 0.000796
+9.24%
$ -- $ 41,840
May 8, 2019 $ 0.000728
-0.09%
$ -- $ 39,334
May 7, 2019 $ 0.000729
+6.27%
$ -- $ 40,967
May 6, 2019 $ 0.000686
+1.29%
$ -- $ 26,861
May 5, 2019 $ 0.000677
+2.97%
$ -- $ 25,558
May 4, 2019 $ 0.000657
+9.32%
$ -- $ 21,960
May 3, 2019 $ 0.000601
-8.88%
$ -- $ 14,134