DBXChain Historical Data

DBX Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00066
-7.50%
$ -- $ 24,358
May 1, 2019 $ 0.000713
-5.27%
$ -- $ 40,007
Apr 30, 2019 $ 0.000753
+4.06%
$ -- $ 42,516
Apr 29, 2019 $ 0.000724
+0.80%
$ -- $ 39,478
Apr 28, 2019 $ 0.000716
+2.21%
$ -- $ 27,767
Apr 27, 2019 $ 0.000701
-8.88%
$ -- $ 2
Apr 26, 2019 $ 0.00077
+4.73%
$ -- $ 25,800
Apr 25, 2019 $ 0.000735
-13.28%
$ -- $ 44,004
Apr 24, 2019 $ 0.000848
-6.00%
$ -- $ 52,636
Apr 23, 2019 $ 0.000902
+0.70%
$ -- $ 56,453
Apr 22, 2019 $ 0.000896
+7.58%
$ -- $ 53,997
Apr 21, 2019 $ 0.000833
-6.87%
$ -- $ 41,248
Apr 20, 2019 $ 0.000894
-8.50%
$ -- $ 34,060
Apr 19, 2019 $ 0.000978
-8.11%
$ -- $ 39,463
Apr 18, 2019 $ 0.00106
-7.59%
$ -- $ 38,120
Apr 17, 2019 $ 0.00115
-8.15%
$ -- $ 17,593
Apr 16, 2019 $ 0.00125
+2.56%
$ -- $ 25,164
Apr 15, 2019 $ 0.00122
-0.36%
$ -- $ 19,699
Apr 14, 2019 $ 0.00123
+0.16%
$ -- $ 16,506
Apr 13, 2019 $ 0.00122
-3.76%
$ -- $ 29,735
Apr 12, 2019 $ 0.00127
+2.07%
$ -- $ 30,096
Apr 11, 2019 $ 0.00125
+2.51%
$ -- $ 32,097
Apr 10, 2019 $ 0.00122
-3.26%
$ -- $ 27,550
Apr 9, 2019 $ 0.00126
+1.83%
$ -- $ 34,688
Apr 8, 2019 $ 0.00123
+0.14%
$ -- $ 25,006
Apr 7, 2019 $ 0.00123
+0.74%
$ -- $ 4,269
Apr 6, 2019 $ 0.00122
+4.73%
$ -- $ 7,877
Apr 5, 2019 $ 0.00117
+6.55%
$ -- $ 13,991
Apr 4, 2019 $ 0.0011
+12.92%
$ -- $ 30,860
Apr 3, 2019 $ 0.000971
+61.81%
$ -- $ 14,216
Apr 2, 2019 $ 0.0006
+22.58%
$ -- $ 4,314
Apr 1, 2019 $ 0.00049
-2.69%
$ -- $ 318
Mar 31, 2019 $ 0.000503
-5.04%
$ -- $ 727
Mar 30, 2019 $ 0.00053
-0.99%
$ -- $ 2,278
Mar 29, 2019 $ 0.000537
+23.94%
$ -- $ 4,722
Mar 28, 2019 $ 0.000433
-6.17%
$ -- $ 2,778
Mar 27, 2019 $ 0.000462
-3.35%
$ -- $ 12,305
Mar 26, 2019 $ 0.000478
-1.53%
$ -- $ 9,621
Mar 25, 2019 $ 0.000485
-0.29%
$ -- $ 8,156
Mar 24, 2019 $ 0.000486
-1.92%
$ -- $ 6,142
Mar 23, 2019 $ 0.000496
-2.63%
$ -- $ 16,089
Mar 22, 2019 $ 0.000509
+19.46%
$ -- $ 8,768
Mar 21, 2019 $ 0.000426
-3.33%
$ -- $ 16,044
Mar 20, 2019 $ 0.000441
-13.22%
$ -- $ 9,099
Mar 19, 2019 $ 0.000507
+28.16%
$ -- $ 13,822
Mar 18, 2019 $ 0.000396
-19.23%
$ -- $ 16,179
Mar 17, 2019 $ 0.000489
+0.12%
$ -- $ 6,215
Mar 14, 2019 $ 0.000504
+6.03%
$ -- $ 17,401
Mar 13, 2019 $ 0.000475
+10.71%
$ -- $ 18,596
Mar 12, 2019 $ 0.000429
-14.82%
$ -- $ 14,097