DBXChain Historical Data

DBX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000504
+57.83%
$ -- $ 11,382
Mar 10, 2019 $ 0.00032
-22.45%
$ -- $ 4,436
Mar 9, 2019 $ 0.000412
-5.35%
$ -- $ 10,927
Mar 8, 2019 $ 0.000436
+0.08%
$ -- $ 14,726
Mar 7, 2019 $ 0.000435
-31.37%
$ -- $ 14,609
Mar 6, 2019 $ 0.000634
+24.11%
$ -- $ 12,662
Mar 5, 2019 $ 0.000511
-9.33%
$ -- $ 16,005
Mar 4, 2019 $ 0.000564
-3.96%
$ -- $ 15,900
Mar 3, 2019 $ 0.000587
-10.14%
$ -- $ 12,490
Mar 2, 2019 $ 0.000653
+1.23%
$ -- $ 16,873
Mar 1, 2019 $ 0.000645
+73.26%
$ -- $ 12,596
Feb 28, 2019 $ 0.000373
+3.09%
$ -- $ 14,012
Feb 27, 2019 $ 0.000361
-14.16%
$ -- $ 13,253
Feb 26, 2019 $ 0.000421
+35.13%
$ -- $ 3,700
Feb 25, 2019 $ 0.000312
+5.08%
$ -- $ 10,363
Feb 24, 2019 $ 0.000296
-43.00%
$ -- $ 7,322
Feb 23, 2019 $ 0.00052
-12.78%
$ -- $ 20,072
Feb 22, 2019 $ 0.000596
-3.33%
$ -- $ 16,763
Feb 21, 2019 $ 0.000617
+55.33%
$ -- $ 13,081
Feb 20, 2019 $ 0.000397
-21.43%
$ -- $ 8,666
Feb 19, 2019 $ 0.000505
-22.00%
$ -- $ 12,891
Feb 18, 2019 $ 0.000648
-19.91%
$ -- $ 12,673
Feb 17, 2019 $ 0.000809
+15.19%
$ -- $ 6,869
Feb 16, 2019 $ 0.000703
+74.62%
$ -- $ 16,197
Feb 15, 2019 $ 0.000402
-32.21%
$ -- $ 16,045
Feb 14, 2019 $ 0.000593
+27.76%
$ -- $ 17,362
Feb 13, 2019 $ 0.000465
-39.96%
$ -- $ 8,921
Feb 12, 2019 $ 0.000774
+1.80%
$ -- $ 5,385
Feb 11, 2019 $ 0.000803
-0.50%
$ -- $ 94
Feb 10, 2019 $ 0.000807
+7.51%
$ -- $ 348
Feb 9, 2019 $ 0.00075
-0.19%
$ -- $ 4
Feb 7, 2019 $ 0.000767
-0.29%
$ -- $ 15
Feb 6, 2019 $ 0.000769
+0.34%
$ -- $ 30
Feb 5, 2019 $ 0.000756
+0.07%
$ -- $ 6
Feb 4, 2019 $ 0.000755
+1.35%
$ -- $ 49
Feb 3, 2019 $ 0.000745
+0.76%
$ -- $ 1,642
Feb 2, 2019 $ 0.000739
-2.12%
$ -- $ 966
Feb 1, 2019 $ 0.000755
-3.50%
$ -- $ 5,367
Jan 31, 2019 $ 0.000782
-9.31%
$ -- $ 4,308
Jan 30, 2019 $ 0.000862
+178.08%
$ -- $ 25,918
Download