Bitcoinus Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₇216
-22.11%
$ -- $ 64,778
Mar 2020 $ 0.0₇278
-21.92%
$ -- $ 55,416
Feb 2020 $ 0.0₇357
-67.58%
$ -- $ 173,661
Jan 2020 $ 0.0₆11
-22.25%
$ -- $ 196,832
Dec 2019 $ 0.0₆141
-58.85%
$ -- $ 270,608
Nov 2019 $ 0.0₆344
-69.92%
$ -- $ 317,329
Oct 2019 $ 0.0₅114
-82.98%
$ -- $ 629,017
Sep 2019 $ 0.0₅671
-39.78%
$ -- $ 856,278
Aug 2019 $ 0.0000111
-89.06%
$ -- $ 533,754
Jul 2019 $ 0.000102
-78.19%
$ -- $ 822,128
Jun 2019 $ 0.000467
-25.06%
$ -- $ 1.68 million
May 2019 $ 0.000624
-55.77%
$ -- $ 2.63 million
Apr 2019 $ 0.00141
-0.29%
$ -- $ 1.47 million
Mar 2019 $ 0.00141
+1.49%
$ -- $ 329,928
Download