Bitcoinus Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0₇216
-22.11%
$-- $64,778
Mar 2020 $0.0₇278
-21.92%
$-- $55,416
Feb 2020 $0.0₇357
-67.58%
$-- $173,661
Jan 2020 $0.0₆11
-22.25%
$-- $196,832
Dec 2019 $0.0₆141
-58.85%
$-- $270,608
Nov 2019 $0.0₆344
-69.92%
$-- $317,329
Oct 2019 $0.0₅114
-82.98%
$-- $629,017
Sep 2019 $0.0₅671
-39.78%
$-- $856,278
Aug 2019 $0.0000111
-89.06%
$-- $533,754
Jul 2019 $0.000102
-78.19%
$-- $822,128
Jun 2019 $0.000467
-25.06%
$-- $1.68 million
May 2019 $0.000624
-55.77%
$-- $2.63 million
Apr 2019 $0.00141
-0.29%
$-- $1.47 million
Mar 2019 $0.00141
+1.49%
$-- $329,928
Download