Bitcoinus Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 22, 2020 $ 0.0₇216
-30.24%
$ -- $ 12,266
Apr 21, 2020 $ 0.0₇31
+44.59%
$ -- $ 1,522
Apr 20, 2020 $ 0.0₇215
-62.02%
$ -- $ 881
Apr 19, 2020 $ 0.0₇565
+24.69%
$ -- $ 236
Apr 18, 2020 $ 0.0₇453
-33.13%
$ -- $ 301
Apr 17, 2020 $ 0.0₇678
+234.77%
$ -- $ 196
Apr 16, 2020 $ 0.0₇202
+0.55%
$ -- $ 1,704
Apr 15, 2020 $ 0.0₇201
+3.08%
$ -- $ 1,647
Apr 14, 2020 $ 0.0₇195
-1.38%
$ -- $ 7,214
Apr 13, 2020 $ 0.0₇198
-42.09%
$ -- $ 11,517
Apr 12, 2020 $ 0.0₇342
+109.29%
$ -- $ 1
Apr 11, 2020 $ 0.0₇164
-20.03%
$ -- $ 44
Apr 10, 2020 $ 0.0₇205
+9.43%
$ -- $ 476
Apr 9, 2020 $ 0.0₇187
-6.97%
$ -- $ 6,631
Apr 8, 2020 $ 0.0₇201
-18.86%
$ -- $ 2,728
Apr 7, 2020 $ 0.0₇248
+23.66%
$ -- $ 398
Apr 6, 2020 $ 0.0₇2
-66.23%
$ -- $ 6,413
Apr 5, 2020 $ 0.0₇593
+146.43%
$ -- $ 249
Apr 4, 2020 $ 0.0₇241
-61.84%
$ -- $ 1,009
Apr 3, 2020 $ 0.0₇631
+231.99%
$ -- $ 21
Apr 2, 2020 $ 0.0₇19
-4.44%
$ -- $ 279
Apr 1, 2020 $ 0.0₇199
-28.45%
$ -- $ 9,045
Mar 31, 2020 $ 0.0₇278
+46.86%
$ -- $ 274
Mar 30, 2020 $ 0.0₇189
-2.62%
$ -- $ 1,584
Mar 29, 2020 $ 0.0₇195
-62.71%
$ -- $ 237
Mar 28, 2020 $ 0.0₇522
+381.92%
$ -- $ 64
Mar 27, 2020 $ 0.0₇108
-57.17%
$ -- $ 1,964
Mar 26, 2020 $ 0.0₇253
+22.60%
$ -- $ 97
Mar 25, 2020 $ 0.0₇206
+10.36%
$ -- $ 246
Mar 24, 2020 $ 0.0₇187
+25.72%
$ -- $ 112
Mar 23, 2020 $ 0.0₇148
-25.08%
$ -- $ 1,522
Mar 22, 2020 $ 0.0₇198
-11.95%
$ -- $ 2,359
Mar 21, 2020 $ 0.0₇225
+26.87%
$ -- $ 1,884
Mar 20, 2020 $ 0.0₇177
-0.94%
$ -- $ 1,365
Mar 19, 2020 $ 0.0₇179
-24.69%
$ -- $ 1,348
Mar 18, 2020 $ 0.0₇238
+13.55%
$ -- $ 256
Mar 17, 2020 $ 0.0₇209
+7.16%
$ -- $ 2,789
Mar 16, 2020 $ 0.0₇195
+10.85%
$ -- $ 220
Mar 15, 2020 $ 0.0₇176
-12.02%
$ -- $ 397
Mar 14, 2020 $ 0.0₇2
+45.29%
$ -- $ 6,698
Mar 13, 2020 $ 0.0₇138
-30.30%
$ -- $ 3,094
Mar 12, 2020 $ 0.0₇197
-1.75%
$ -- $ 4,678
Mar 11, 2020 $ 0.0₇201
-40.81%
$ -- $ 4,248
Mar 10, 2020 $ 0.0₇339
+10.71%
$ -- $ 7,276
Mar 9, 2020 $ 0.0₇307
+2.00%
$ -- $ 72
Mar 8, 2020 $ 0.0₇301
-2.16%
$ -- $ 301
Mar 7, 2020 $ 0.0₇307
-25.18%
$ -- $ 1,946
Mar 6, 2020 $ 0.0₇41
+20.35%
$ -- $ 1,123
Mar 5, 2020 $ 0.0₇341
-4.47%
$ -- $ 308
Download