Bitcoinus Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.0₇357
-3.83%
$-- $192
Mar 3, 2020 $0.0₇371
+24.34%
$-- $1,181
Mar 2, 2020 $0.0₇298
-8.54%
$-- $7,505
Mar 1, 2020 $0.0₇326
-8.47%
$-- $77
Feb 29, 2020 $0.0₇357
+12.92%
$-- $1,034
Feb 28, 2020 $0.0₇316
+57.47%
$-- $8,350
Feb 27, 2020 $0.0₇2
+0.05%
$-- $1,110
Feb 26, 2020 $0.0₇2
-0.01%
$-- $9,249
Feb 25, 2020 $0.0₇2
-33.29%
$-- $8,748
Feb 24, 2020 $0.0₇3
+8.92%
$-- $9,622
Feb 23, 2020 $0.0₇276
-6.51%
$-- $126
Feb 22, 2020 $0.0₇295
-1.67%
$-- $12,265
Feb 21, 2020 $0.0₇3
-0.19%
$-- $1,110
Feb 20, 2020 $0.0₇3
-25.40%
$-- $6,496
Feb 19, 2020 $0.0₇403
-2.68%
$-- $12,847
Feb 18, 2020 $0.0₇414
+7.65%
$-- $13,992
Feb 17, 2020 $0.0₇384
-4.66%
$-- $1,557
Feb 16, 2020 $0.0₇403
+31.32%
$-- $8,135
Feb 15, 2020 $0.0₇307
-25.68%
$-- $2,303
Feb 14, 2020 $0.0₇413
-24.02%
$-- $9,360
Feb 13, 2020 $0.0₇544
+8.12%
$-- $4,771
Feb 12, 2020 $0.0₇503
-43.93%
$-- $26,761
Feb 11, 2020 $0.0₇897
+11.58%
$-- $1,304
Feb 10, 2020 $0.0₇804
-2.23%
$-- $5,318
Feb 9, 2020 $0.0₇822
-8.62%
$-- $329
Feb 8, 2020 $0.0₇9
-0.23%
$-- $2,175
Feb 7, 2020 $0.0₇903
+0.42%
$-- $3,581
Feb 6, 2020 $0.0₇899
-0.64%
$-- $3,929
Feb 5, 2020 $0.0₇905
-0.16%
$-- $2,308
Feb 4, 2020 $0.0₇906
-7.32%
$-- $5,465
Feb 3, 2020 $0.0₇978
-0.53%
$-- $8,499
Feb 2, 2020 $0.0₇983
-10.31%
$-- $554
Feb 1, 2020 $0.0₆11
-0.35%
$-- $2,362
Jan 31, 2020 $0.0₆11
-3.82%
$-- $5,024
Jan 30, 2020 $0.0₆114
+13.24%
$-- $5,809
Jan 29, 2020 $0.0₆101
-16.14%
$-- $3,931
Jan 28, 2020 $0.0₆12
+20.34%
$-- $5,718
Jan 27, 2020 $0.0₆1
-9.51%
$-- $6,088
Jan 26, 2020 $0.0₆111
-7.45%
$-- $15,009
Jan 25, 2020 $0.0₆119
-0.35%
$-- $14,733
Jan 24, 2020 $0.0₆12
+21.40%
$-- $16,434
Jan 23, 2020 $0.0₇988
+39.27%
$-- $22,607
Jan 22, 2020 $0.0₇709
+8.15%
$-- $5,026
Jan 21, 2020 $0.0₇656
+17.86%
$-- $329
Jan 20, 2020 $0.0₇556
-8.89%
$-- $2,871
Jan 19, 2020 $0.0₇611
-2.45%
$-- $1,691
Jan 18, 2020 $0.0₇626
+19.69%
$-- $3,211
Jan 17, 2020 $0.0₇523
-66.07%
$-- $9,547
Jan 16, 2020 $0.0₆154
+70.30%
$-- $2,115
Jan 15, 2020 $0.0₇905
-13.11%
$-- $9,734