Bitcoinus Historical Data

BITS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0₆104
-13.50%
$-- $12,937
Jan 13, 2020 $0.0₆121
+19.86%
$-- $711
Jan 12, 2020 $0.0₆101
+18.43%
$-- $3,927
Jan 11, 2020 $0.0₇849
-24.08%
$-- $2,064
Jan 10, 2020 $0.0₆112
+30.98%
$-- $2,376
Jan 9, 2020 $0.0₇854
-26.27%
$-- $2,886
Jan 8, 2020 $0.0₆116
+7.14%
$-- $5,749
Jan 7, 2020 $0.0₆108
-27.56%
$-- $894
Jan 6, 2020 $0.0₆149
+0.21%
$-- $3,007
Jan 5, 2020 $0.0₆149
-6.20%
$-- $7,411
Jan 4, 2020 $0.0₆159
-0.93%
$-- $1,486
Jan 3, 2020 $0.0₆16
-6.77%
$-- $860
Jan 2, 2020 $0.0₆172
-13.41%
$-- $6,348
Jan 1, 2020 $0.0₆199
+40.44%
$-- $16,298
Dec 31, 2019 $0.0₆141
-32.29%
$-- $1,872
Dec 30, 2019 $0.0₆209
+47.80%
$-- $6,834
Dec 29, 2019 $0.0₆141
+13.78%
$-- $4,213
Dec 28, 2019 $0.0₆124
-13.17%
$-- $7,603
Dec 27, 2019 $0.0₆143
-24.02%
$-- $3,953
Dec 26, 2019 $0.0₆188
+7.11%
$-- $5,214
Dec 25, 2019 $0.0₆176
+8.41%
$-- $5,214
Dec 24, 2019 $0.0₆162
-17.39%
$-- $4,600
Dec 23, 2019 $0.0₆196
-28.85%
$-- $11,672
Dec 22, 2019 $0.0₆276
-1.80%
$-- $2,950
Dec 21, 2019 $0.0₆281
+20.03%
$-- $11,729
Dec 20, 2019 $0.0₆234
-18.25%
$-- $11,433
Dec 19, 2019 $0.0₆286
-17.20%
$-- $5,275
Dec 18, 2019 $0.0₆346
-12.19%
$-- $16,965
Dec 17, 2019 $0.0₆394
-18.97%
$-- $26,582
Dec 16, 2019 $0.0₆486
-14.97%
$-- $5,838
Dec 15, 2019 $0.0₆572
+13.53%
$-- $4,481
Dec 14, 2019 $0.0₆504
-0.11%
$-- $3,510
Dec 13, 2019 $0.0₆504
-0.69%
$-- $2,298
Dec 12, 2019 $0.0₆508
-4.94%
$-- $2,498
Dec 11, 2019 $0.0₆534
-0.67%
$-- $4,122
Dec 10, 2019 $0.0₆537
-27.69%
$-- $6,005
Dec 9, 2019 $0.0₆743
+9.06%
$-- $7,239
Dec 8, 2019 $0.0₆681
+39.99%
$-- $12,557
Dec 7, 2019 $0.0₆487
+30.47%
$-- $14,481
Dec 6, 2019 $0.0₆373
-6.33%
$-- $22,242
Dec 5, 2019 $0.0₆399
+9.45%
$-- $13,346
Dec 4, 2019 $0.0₆366
+14.13%
$-- $17,191
Dec 3, 2019 $0.0₆32
+10.60%
$-- $7,685
Dec 2, 2019 $0.0₆29
+10.67%
$-- $11,329
Dec 1, 2019 $0.0₆262
-23.86%
$-- $9,675
Nov 30, 2019 $0.0₆344
-9.01%
$-- $13,016
Nov 29, 2019 $0.0₆378
-10.78%
$-- $11,567
Nov 28, 2019 $0.0₆424
-12.37%
$-- $12,958
Nov 27, 2019 $0.0₆484
+23.75%
$-- $10,150
Nov 26, 2019 $0.0₆391
-14.75%
$-- $4,326