Bitcoinus Historical Data

BITS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0₅513
-5.07%
$ -- $ 10,417
Oct 5, 2019 $ 0.0₅541
-9.90%
$ -- $ 11,655
Oct 4, 2019 $ 0.0₅602
-6.90%
$ -- $ 21,097
Oct 3, 2019 $ 0.0₅647
-2.98%
$ -- $ 22,228
Oct 2, 2019 $ 0.0₅667
-0.88%
$ -- $ 16,859
Oct 1, 2019 $ 0.0₅673
+0.21%
$ -- $ 19,993
Sep 30, 2019 $ 0.0₅671
-3.91%
$ -- $ 21,791
Sep 29, 2019 $ 0.0₅699
-2.48%
$ -- $ 36,062
Sep 28, 2019 $ 0.0₅717
+2.83%
$ -- $ 34,335
Sep 27, 2019 $ 0.0₅697
-5.65%
$ -- $ 35,250
Sep 26, 2019 $ 0.0₅739
-9.94%
$ -- $ 29,041
Sep 25, 2019 $ 0.0₅82
-4.24%
$ -- $ 24,236
Sep 24, 2019 $ 0.0₅852
-10.53%
$ -- $ 24,061
Sep 23, 2019 $ 0.0₅952
+2.70%
$ -- $ 32,434
Sep 22, 2019 $ 0.0₅927
-4.85%
$ -- $ 31,925
Sep 21, 2019 $ 0.0₅974
+11.45%
$ -- $ 48,119
Sep 20, 2019 $ 0.0₅874
+11.20%
$ -- $ 27,597
Sep 19, 2019 $ 0.0₅786
-5.61%
$ -- $ 14,034
Sep 18, 2019 $ 0.0₅833
-15.53%
$ -- $ 18,292
Sep 17, 2019 $ 0.0₅986
-11.54%
$ -- $ 46,169
Sep 16, 2019 $ 0.0000112
+7.39%
$ -- $ 23,631
Sep 15, 2019 $ 0.0000104
+1.95%
$ -- $ 27,113
Sep 14, 2019 $ 0.0000102
+3.53%
$ -- $ 19,094
Sep 13, 2019 $ 0.0₅984
-5.30%
$ -- $ 28,120
Sep 12, 2019 $ 0.0000104
-3.86%
$ -- $ 24,466
Sep 11, 2019 $ 0.0000108
-1.16%
$ -- $ 35,010
Sep 10, 2019 $ 0.0000109
+3.60%
$ -- $ 24,312
Sep 9, 2019 $ 0.0000105
-2.07%
$ -- $ 28,063
Sep 8, 2019 $ 0.0000107
-4.17%
$ -- $ 38,475
Sep 7, 2019 $ 0.0000112
+9.93%
$ -- $ 41,471
Sep 6, 2019 $ 0.0000102
-9.56%
$ -- $ 22,565
Sep 5, 2019 $ 0.0000113
+2.66%
$ -- $ 33,269
Sep 4, 2019 $ 0.000011
-2.44%
$ -- $ 28,486
Sep 3, 2019 $ 0.0000112
+4.48%
$ -- $ 45,531
Sep 2, 2019 $ 0.0000108
+0.09%
$ -- $ 12,355
Sep 1, 2019 $ 0.0000108
-3.24%
$ -- $ 971
Aug 31, 2019 $ 0.0000111
+3.95%
$ -- $ 866
Aug 30, 2019 $ 0.0000107
-5.30%
$ -- $ 1,085
Aug 29, 2019 $ 0.0000113
-1.53%
$ -- $ 12,693
Aug 28, 2019 $ 0.0000115
-6.46%
$ -- $ 35,945
Aug 27, 2019 $ 0.0000123
-0.62%
$ -- $ 28,206
Aug 26, 2019 $ 0.0000123
-17.01%
$ -- $ 22,074
Aug 25, 2019 $ 0.0000149
+2.70%
$ -- $ 15,255
Aug 24, 2019 $ 0.0000145
+3.93%
$ -- $ 24,803
Aug 23, 2019 $ 0.0000139
-0.45%
$ -- $ 25,070
Aug 22, 2019 $ 0.000014
-38.37%
$ -- $ 29,019
Aug 21, 2019 $ 0.0000227
-8.45%
$ -- $ 13,884
Aug 20, 2019 $ 0.0000248
-18.98%
$ -- $ 42,376
Aug 19, 2019 $ 0.0000305
+18.69%
$ -- $ 40,362
Aug 18, 2019 $ 0.0000257
-3.30%
$ -- $ 23,866