Bitcoinus Historical Data

BITS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0000266
-5.46%
$ -- $ 13,629
Aug 16, 2019 $ 0.0000281
+19.64%
$ -- $ 4,871
Aug 15, 2019 $ 0.0000234
-14.88%
$ -- $ 6,236
Aug 14, 2019 $ 0.0000274
-12.63%
$ -- $ 12,387
Aug 13, 2019 $ 0.0000314
-18.23%
$ -- $ 12,915
Aug 12, 2019 $ 0.0000384
-18.52%
$ -- $ 11,550
Aug 11, 2019 $ 0.0000471
-16.13%
$ -- $ 13,382
Aug 10, 2019 $ 0.0000561
+12.57%
$ -- $ 9,901
Aug 9, 2019 $ 0.0000499
+1.84%
$ -- $ 9,523
Aug 8, 2019 $ 0.0000491
-9.80%
$ -- $ 8,855
Aug 7, 2019 $ 0.0000544
-6.01%
$ -- $ 6,112
Aug 6, 2019 $ 0.0000579
-38.75%
$ -- $ 24,936
Aug 5, 2019 $ 0.0000946
-0.78%
$ -- $ 37,800
Aug 4, 2019 $ 0.0000953
-11.02%
$ -- $ 12,020
Aug 3, 2019 $ 0.000107
+24.04%
$ -- $ 12,824
Aug 2, 2019 $ 0.0000864
+3.70%
$ -- $ 11,669
Aug 1, 2019 $ 0.0000833
-18.31%
$ -- $ 9,638
Jul 31, 2019 $ 0.000102
-20.24%
$ -- $ 19,030
Jul 30, 2019 $ 0.000128
-40.58%
$ -- $ 34,307
Jul 29, 2019 $ 0.000215
-1.36%
$ -- $ 30,885
Jul 28, 2019 $ 0.000218
+2.25%
$ -- $ 32,141
Jul 27, 2019 $ 0.000213
-23.26%
$ -- $ 34,298
Jul 26, 2019 $ 0.000278
-3.71%
$ -- $ 36,988
Jul 25, 2019 $ 0.000289
-14.76%
$ -- $ 41,291
Jul 24, 2019 $ 0.000339
-8.15%
$ -- $ 54,360
Jul 23, 2019 $ 0.000369
-25.83%
$ -- $ 55,044
Jul 22, 2019 $ 0.000497
+4.73%
$ -- $ 47,463
Jul 21, 2019 $ 0.000475
-5.97%
$ -- $ 52,168
Jul 20, 2019 $ 0.000505
-2.79%
$ -- $ 45,445
Jul 19, 2019 $ 0.000519
+2.02%
$ -- $ 42,675
Jul 18, 2019 $ 0.000509
+26.00%
$ -- $ 26,955
Jul 17, 2019 $ 0.000404
+28.55%
$ -- $ 689
Jul 16, 2019 $ 0.000314
-20.62%
$ -- $ 110
Jul 15, 2019 $ 0.000396
+4.51%
$ -- $ 468
Jul 14, 2019 $ 0.000379
-22.97%
$ -- $ 8,355
Jul 13, 2019 $ 0.000492
-2.57%
$ -- $ 299
Jul 12, 2019 $ 0.000505
-9.87%
$ -- $ 21,521
Jul 11, 2019 $ 0.00056
-4.97%
$ -- $ 47,640
Jul 10, 2019 $ 0.000589
-6.66%
$ -- $ 29,147
Jul 9, 2019 $ 0.000631
+7.07%
$ -- $ 30,265
Jul 8, 2019 $ 0.00059
+6.01%
$ -- $ 810
Jul 7, 2019 $ 0.000556
-7.40%
$ -- $ 26,062
Jul 6, 2019 $ 0.000601
-0.05%
$ -- $ 18,907
Jul 5, 2019 $ 0.000601
+6.81%
$ -- $ 2,649
Jul 4, 2019 $ 0.000563
-1.15%
$ -- $ 1,257
Jul 3, 2019 $ 0.000569
+8.98%
$ -- $ 13,567
Jul 2, 2019 $ 0.000522
+11.43%
$ -- $ 38,872
Jul 1, 2019 $ 0.000469
+0.28%
$ -- $ 28,459
Jun 30, 2019 $ 0.000467
-5.28%
$ -- $ 38,822
Jun 29, 2019 $ 0.000494
-4.55%
$ -- $ 71,670