Bitcoinus Historical Data

BITS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.000517
+9.81%
$-- $57,621
Jun 27, 2019 $0.000471
-13.07%
$-- $61,319
Jun 26, 2019 $0.000542
-0.53%
$-- $58,297
Jun 25, 2019 $0.000544
+1.79%
$-- $72,768
Jun 24, 2019 $0.000535
-3.50%
$-- $62,388
Jun 23, 2019 $0.000554
-2.06%
$-- $91,934
Jun 22, 2019 $0.000566
+22.77%
$-- $64,832
Jun 21, 2019 $0.000461
+2.96%
$-- $69,488
Jun 20, 2019 $0.000448
-3.22%
$-- $59,581
Jun 19, 2019 $0.000463
+18.14%
$-- $65,103
Jun 18, 2019 $0.000392
-7.12%
$-- $44,819
Jun 17, 2019 $0.000422
-3.54%
$-- $65,793
Jun 16, 2019 $0.000437
-0.33%
$-- $58,215
Jun 15, 2019 $0.000439
-3.94%
$-- $73,815
Jun 14, 2019 $0.000457
+8.92%
$-- $49,656
Jun 13, 2019 $0.000419
-10.79%
$-- $46,261
Jun 12, 2019 $0.00047
+6.15%
$-- $40,949
Jun 11, 2019 $0.000443
-5.14%
$-- $31,852
Jun 10, 2019 $0.000467
-6.53%
$-- $35,449
Jun 9, 2019 $0.000499
+7.66%
$-- $46,140
Jun 8, 2019 $0.000464
+0.89%
$-- $43,029
Jun 7, 2019 $0.00046
+15.18%
$-- $53,271
Jun 6, 2019 $0.000399
-10.79%
$-- $32,634
Jun 5, 2019 $0.000447
+0.67%
$-- $40,137
Jun 4, 2019 $0.000444
-25.37%
$-- $39,823
Jun 3, 2019 $0.000595
-8.13%
$-- $71,408
Jun 2, 2019 $0.000648
+6.04%
$-- $48,455
Jun 1, 2019 $0.000611
-2.04%
$-- $79,705
May 31, 2019 $0.000624
+1.42%
$-- $63,321
May 30, 2019 $0.000615
-3.55%
$-- $73,504
May 29, 2019 $0.000638
-7.09%
$-- $57,091
May 28, 2019 $0.000686
-0.46%
$-- $68,420
May 27, 2019 $0.000689
+7.70%
$-- $38,257
May 26, 2019 $0.00064
+0.24%
$-- $36,073
May 25, 2019 $0.000639
-7.36%
$-- $44,025
May 24, 2019 $0.000689
+0.64%
$-- $50,620
May 23, 2019 $0.000685
+0.80%
$-- $39,027
May 22, 2019 $0.000679
-2.95%
$-- $48,812
May 21, 2019 $0.0007
-1.14%
$-- $58,580
May 20, 2019 $0.000708
-10.06%
$-- $71,374
May 19, 2019 $0.000787
-10.72%
$-- $53,410
May 18, 2019 $0.000882
-6.59%
$-- $59,720
May 17, 2019 $0.000944
-0.36%
$-- $52,808
May 16, 2019 $0.000948
+5.35%
$-- $54,219
May 15, 2019 $0.000899
-6.59%
$-- $55,130
May 14, 2019 $0.000963
+10.64%
$-- $45,141
May 13, 2019 $0.00087
-12.05%
$-- $70,230
May 12, 2019 $0.00099
-11.94%
$-- $72,663
May 11, 2019 $0.00112
-1.76%
$-- $63,000
May 10, 2019 $0.00114
-9.26%
$-- $105,858