Bitcoinus Historical Data

BITS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000517
+9.81%
$ -- $ 57,621
Jun 27, 2019 $ 0.000471
-13.07%
$ -- $ 61,319
Jun 26, 2019 $ 0.000542
-0.53%
$ -- $ 58,297
Jun 25, 2019 $ 0.000544
+1.79%
$ -- $ 72,768
Jun 24, 2019 $ 0.000535
-3.50%
$ -- $ 62,388
Jun 23, 2019 $ 0.000554
-2.06%
$ -- $ 91,934
Jun 22, 2019 $ 0.000566
+22.77%
$ -- $ 64,832
Jun 21, 2019 $ 0.000461
+2.96%
$ -- $ 69,488
Jun 20, 2019 $ 0.000448
-3.22%
$ -- $ 59,581
Jun 19, 2019 $ 0.000463
+18.14%
$ -- $ 65,103
Jun 18, 2019 $ 0.000392
-7.12%
$ -- $ 44,819
Jun 17, 2019 $ 0.000422
-3.54%
$ -- $ 65,793
Jun 16, 2019 $ 0.000437
-0.33%
$ -- $ 58,215
Jun 15, 2019 $ 0.000439
-3.94%
$ -- $ 73,815
Jun 14, 2019 $ 0.000457
+8.92%
$ -- $ 49,656
Jun 13, 2019 $ 0.000419
-10.79%
$ -- $ 46,261
Jun 12, 2019 $ 0.00047
+6.15%
$ -- $ 40,949
Jun 11, 2019 $ 0.000443
-5.14%
$ -- $ 31,852
Jun 10, 2019 $ 0.000467
-6.53%
$ -- $ 35,449
Jun 9, 2019 $ 0.000499
+7.66%
$ -- $ 46,140
Jun 8, 2019 $ 0.000464
+0.89%
$ -- $ 43,029
Jun 7, 2019 $ 0.00046
+15.18%
$ -- $ 53,271
Jun 6, 2019 $ 0.000399
-10.79%
$ -- $ 32,634
Jun 5, 2019 $ 0.000447
+0.67%
$ -- $ 40,137
Jun 4, 2019 $ 0.000444
-25.37%
$ -- $ 39,823
Jun 3, 2019 $ 0.000595
-8.13%
$ -- $ 71,408
Jun 2, 2019 $ 0.000648
+6.04%
$ -- $ 48,455
Jun 1, 2019 $ 0.000611
-2.04%
$ -- $ 79,705
May 31, 2019 $ 0.000624
+1.42%
$ -- $ 63,321
May 30, 2019 $ 0.000615
-3.55%
$ -- $ 73,504
May 29, 2019 $ 0.000638
-7.09%
$ -- $ 57,091
May 28, 2019 $ 0.000686
-0.46%
$ -- $ 68,420
May 27, 2019 $ 0.000689
+7.70%
$ -- $ 38,257
May 26, 2019 $ 0.00064
+0.24%
$ -- $ 36,073
May 25, 2019 $ 0.000639
-7.36%
$ -- $ 44,025
May 24, 2019 $ 0.000689
+0.64%
$ -- $ 50,620
May 23, 2019 $ 0.000685
+0.80%
$ -- $ 39,027
May 22, 2019 $ 0.000679
-2.95%
$ -- $ 48,812
May 21, 2019 $ 0.0007
-1.14%
$ -- $ 58,580
May 20, 2019 $ 0.000708
-10.06%
$ -- $ 71,374
May 19, 2019 $ 0.000787
-10.72%
$ -- $ 53,410
May 18, 2019 $ 0.000882
-6.59%
$ -- $ 59,720
May 17, 2019 $ 0.000944
-0.36%
$ -- $ 52,808
May 16, 2019 $ 0.000948
+5.35%
$ -- $ 54,219
May 15, 2019 $ 0.000899
-6.59%
$ -- $ 55,130
May 14, 2019 $ 0.000963
+10.64%
$ -- $ 45,141
May 13, 2019 $ 0.00087
-12.05%
$ -- $ 70,230
May 12, 2019 $ 0.00099
-11.94%
$ -- $ 72,663
May 11, 2019 $ 0.00112
-1.76%
$ -- $ 63,000
May 10, 2019 $ 0.00114
-9.26%
$ -- $ 105,858