Bitcoinus Historical Data

BITS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.00126
-1.77%
$-- $161,568
May 8, 2019 $0.00128
+0.68%
$-- $175,343
May 7, 2019 $0.00127
-1.86%
$-- $121,646
May 6, 2019 $0.0013
-1.92%
$-- $121,437
May 5, 2019 $0.00132
-15.00%
$-- $155,926
May 4, 2019 $0.00156
+12.79%
$-- $187,976
May 3, 2019 $0.00138
+0.19%
$-- $132,995
May 2, 2019 $0.00138
+1.69%
$-- $162,988
May 1, 2019 $0.00136
-3.85%
$-- $131,290
Apr 30, 2019 $0.00141
-5.29%
$-- $98,340
Apr 29, 2019 $0.00149
-1.65%
$-- $37,586
Apr 28, 2019 $0.00151
+3.31%
$-- $51,326
Apr 27, 2019 $0.00146
-7.04%
$-- $57,885
Apr 26, 2019 $0.00157
+0.33%
$-- $84,393
Apr 25, 2019 $0.00157
+8.37%
$-- $60,287
Apr 24, 2019 $0.00145
-10.95%
$-- $53,467
Apr 23, 2019 $0.00163
+8.68%
$-- $51,589
Apr 22, 2019 $0.0015
+0.19%
$-- $56,342
Apr 21, 2019 $0.00149
-12.14%
$-- $41,507
Apr 20, 2019 $0.0017
-15.63%
$-- $62,398
Apr 19, 2019 $0.00201
+8.39%
$-- $66,575
Apr 18, 2019 $0.00186
+8.39%
$-- $54,749
Apr 17, 2019 $0.00172
-17.30%
$-- $38,613
Apr 16, 2019 $0.00207
+33.88%
$-- $68,294
Apr 15, 2019 $0.00155
+13.36%
$-- $41,013
Apr 14, 2019 $0.00137
+0.66%
$-- $29,164
Apr 13, 2019 $0.00136
-4.05%
$-- $28,587
Apr 12, 2019 $0.00141
-0.45%
$-- $33,715
Apr 11, 2019 $0.00142
-1.38%
$-- $33,592
Apr 10, 2019 $0.00144
-3.99%
$-- $37,190
Apr 9, 2019 $0.0015
-3.42%
$-- $35,610
Apr 8, 2019 $0.00155
-10.33%
$-- $41,333
Apr 7, 2019 $0.00173
+8.77%
$-- $48,888
Apr 6, 2019 $0.00159
+2.06%
$-- $45,362
Apr 5, 2019 $0.00156
+6.06%
$-- $38,892
Apr 4, 2019 $0.00147
-0.04%
$-- $53,225
Apr 3, 2019 $0.00147
-4.71%
$-- $40,120
Apr 2, 2019 $0.00155
+9.96%
$-- $46,181
Apr 1, 2019 $0.00141
-0.62%
$-- $35,932
Mar 31, 2019 $0.00141
-1.35%
$-- $58,047
Mar 30, 2019 $0.00143
+8.12%
$-- $39,626
Mar 29, 2019 $0.00133
-3.48%
$-- $44,742
Mar 28, 2019 $0.00138
-1.88%
$-- $43,668
Mar 27, 2019 $0.0014
-1.52%
$-- $53,257
Mar 26, 2019 $0.00142
+0.27%
$-- $38,346
Mar 25, 2019 $0.00142
+1.82%
$-- $52,242
Download