Bitcoinus Historical Data

BITS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00126
-1.77%
$ -- $ 161,568
May 8, 2019 $ 0.00128
+0.68%
$ -- $ 175,343
May 7, 2019 $ 0.00127
-1.86%
$ -- $ 121,646
May 6, 2019 $ 0.0013
-1.92%
$ -- $ 121,437
May 5, 2019 $ 0.00132
-15.00%
$ -- $ 155,926
May 4, 2019 $ 0.00156
+12.79%
$ -- $ 187,976
May 3, 2019 $ 0.00138
+0.19%
$ -- $ 132,995
May 2, 2019 $ 0.00138
+1.69%
$ -- $ 162,988
May 1, 2019 $ 0.00136
-3.85%
$ -- $ 131,290
Apr 30, 2019 $ 0.00141
-5.29%
$ -- $ 98,340
Apr 29, 2019 $ 0.00149
-1.65%
$ -- $ 37,586
Apr 28, 2019 $ 0.00151
+3.31%
$ -- $ 51,326
Apr 27, 2019 $ 0.00146
-7.04%
$ -- $ 57,885
Apr 26, 2019 $ 0.00157
+0.33%
$ -- $ 84,393
Apr 25, 2019 $ 0.00157
+8.37%
$ -- $ 60,287
Apr 24, 2019 $ 0.00145
-10.95%
$ -- $ 53,467
Apr 23, 2019 $ 0.00163
+8.68%
$ -- $ 51,589
Apr 22, 2019 $ 0.0015
+0.19%
$ -- $ 56,342
Apr 21, 2019 $ 0.00149
-12.14%
$ -- $ 41,507
Apr 20, 2019 $ 0.0017
-15.63%
$ -- $ 62,398
Apr 19, 2019 $ 0.00201
+8.39%
$ -- $ 66,575
Apr 18, 2019 $ 0.00186
+8.39%
$ -- $ 54,749
Apr 17, 2019 $ 0.00172
-17.30%
$ -- $ 38,613
Apr 16, 2019 $ 0.00207
+33.88%
$ -- $ 68,294
Apr 15, 2019 $ 0.00155
+13.36%
$ -- $ 41,013
Apr 14, 2019 $ 0.00137
+0.66%
$ -- $ 29,164
Apr 13, 2019 $ 0.00136
-4.05%
$ -- $ 28,587
Apr 12, 2019 $ 0.00141
-0.45%
$ -- $ 33,715
Apr 11, 2019 $ 0.00142
-1.38%
$ -- $ 33,592
Apr 10, 2019 $ 0.00144
-3.99%
$ -- $ 37,190
Apr 9, 2019 $ 0.0015
-3.42%
$ -- $ 35,610
Apr 8, 2019 $ 0.00155
-10.33%
$ -- $ 41,333
Apr 7, 2019 $ 0.00173
+8.77%
$ -- $ 48,888
Apr 6, 2019 $ 0.00159
+2.06%
$ -- $ 45,362
Apr 5, 2019 $ 0.00156
+6.06%
$ -- $ 38,892
Apr 4, 2019 $ 0.00147
-0.04%
$ -- $ 53,225
Apr 3, 2019 $ 0.00147
-4.71%
$ -- $ 40,120
Apr 2, 2019 $ 0.00155
+9.96%
$ -- $ 46,181
Apr 1, 2019 $ 0.00141
-0.62%
$ -- $ 35,932
Mar 31, 2019 $ 0.00141
-1.35%
$ -- $ 58,047
Mar 30, 2019 $ 0.00143
+8.12%
$ -- $ 39,626
Mar 29, 2019 $ 0.00133
-3.48%
$ -- $ 44,742
Mar 28, 2019 $ 0.00138
-1.88%
$ -- $ 43,668
Mar 27, 2019 $ 0.0014
-1.52%
$ -- $ 53,257
Mar 26, 2019 $ 0.00142
+0.27%
$ -- $ 38,346
Mar 25, 2019 $ 0.00142
+1.82%
$ -- $ 52,242
Download