Bitcoinus Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 20 $0.0₇216
-61.69%
$-- $14,669
Apr 13 $0.0₇565
+65.24%
$-- $22,815
Apr 6 $0.0₇342
-42.28%
$-- $16,691
Mar 30 $0.0₇593
+204.95%
$-- $12,461
Mar 23 $0.0₇195
-1.78%
$-- $4,241
Mar 16 $0.0₇198
+12.51%
$-- $10,220
Mar 9 $0.0₇176
-41.40%
$-- $26,464
Mar 2 $0.0₇301
-7.81%
$-- $12,556
Feb 24 $0.0₇326
+18.27%
$-- $38,190
Feb 17 $0.0₇276
-31.66%
$-- $48,393
Feb 10 $0.0₇403
-50.97%
$-- $57,952
Feb 3 $0.0₇822
-16.31%
$-- $26,287
Jan 27 $0.0₇983
-11.11%
$-- $29,486
Jan 20 $0.0₆111
+81.04%
$-- $77,009
Jan 13 $0.0₇611
-39.29%
$-- $39,946
Jan 6 $0.0₆101
-32.52%
$-- $20,903
Dec 30 $0.0₆149
+5.46%
$-- $41,110
Dec 23 $0.0₆141
-48.74%
$-- $42,469
Dec 16 $0.0₆276
-51.81%
$-- $80,773
Dec 9 $0.0₆572
-16.04%
$-- $30,153
Dec 2 $0.0₆681
+160.33%
$-- $98,831
Nov 25 $0.0₆262
-48.74%
$-- $71,142
Nov 18 $0.0₆511
-25.46%
$-- $94,126
Nov 11 $0.0₆685
-13.91%
$-- $65,989
Nov 4 $0.0₆796
-31.38%
$-- $57,589
Oct 28 $0.0₅116
-4.10%
$-- $91,224
Oct 21 $0.0₅121
-67.51%
$-- $174,849
Oct 14 $0.0₅373
-29.89%
$-- $164,973
Oct 7 $0.0₅532
+3.64%
$-- $133,879
Sep 30 $0.0₅513
-26.52%
$-- $124,039
Sep 23 $0.0₅699
-24.58%
$-- $215,418
Sep 16 $0.0₅927
-10.75%
$-- $209,767
Sep 9 $0.0000104
-3.40%
$-- $186,179
Sep 2 $0.0000107
-0.13%
$-- $222,152
Aug 26 $0.0000108
-27.50%
$-- $101,840
Aug 19 $0.0000149
-42.19%
$-- $190,770
Aug 12 $0.0000257
-45.33%
$-- $85,455
Aug 5 $0.0000471
-50.61%
$-- $110,509
Jul 29 $0.0000953
-56.30%
$-- $130,373
Jul 22 $0.000218
-54.05%
$-- $301,585
Jul 15 $0.000475
+25.31%
$-- $168,511
Jul 8 $0.000379
-31.90%
$-- $138,036
Jul 1 $0.000556
+18.97%
$-- $129,774
Jun 24 $0.000467
-15.67%
$-- $422,886
Jun 17 $0.000554
+26.82%
$-- $461,551
Jun 10 $0.000437
-12.43%
$-- $336,196
Jun 3 $0.000499
-22.96%
$-- $326,442
May 27 $0.000648
+1.22%
$-- $428,753
May 20 $0.00064
-18.71%
$-- $348,511
Download