Coinranking
Rosnet Historical Data
ROSNET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2024 | $0.017 | +6.25% | ||
| Dec 25, 2024 | $0.016 | -5.88% | ||
| Dec 24, 2024 | $0.017 | +19.33% | ||
| Dec 23, 2024 | $0.0143 | +2.04% | ||
| Dec 22, 2024 | $0.0141 | -4.07% | ||
| Dec 21, 2024 | $0.0147 | -7.20% | ||
| Dec 20, 2024 | $0.0158 | +5.40% | ||
| Dec 19, 2024 | $0.015 | -11.88% | ||
| Dec 18, 2024 | $0.017 | +6.73% | ||
| Dec 17, 2024 | $0.0159 | -16.37% | ||
| Dec 16, 2024 | $0.0149 | -7.15% | ||
| Dec 15, 2024 | $0.016 | +11.98% | ||
| Dec 14, 2024 | $0.0143 | -16.96% | ||
| Dec 13, 2024 | $0.0171 | -0.67% | ||
| Dec 12, 2024 | $0.0173 | -30.88% | ||
| Dec 11, 2024 | $0.021 | +10.53% | ||
| Dec 10, 2024 | $0.019 | +0.00% | ||
| Dec 9, 2024 | $0.019 | -5.00% | ||
| Dec 8, 2024 | $0.02 | +11.11% | ||
| Dec 7, 2024 | $0.022 | +5.40% | ||
| Dec 6, 2024 | $0.0209 | -38.61% | ||
| Dec 5, 2024 | $0.034 | +70.00% | ||
| Dec 4, 2024 | $0.02 | +17.44% | ||
| Dec 3, 2024 | $0.017 | -5.01% | ||
| Dec 2, 2024 | $0.0179 | -4.23% | ||
| Dec 1, 2024 | $0.0191 | +7.32% | ||
| Nov 30, 2024 | $0.0178 | -2.63% | ||
| Nov 29, 2024 | $0.0183 | +18.09% | ||
| Nov 28, 2024 | $0.0164 | -28.62% | ||
| Nov 27, 2024 | $0.017 | +0.00% | ||
| Nov 26, 2024 | $0.017 | +6.25% | ||
| Nov 25, 2024 | $0.016 | -5.88% | ||
| Nov 24, 2024 | $0.017 | +22.13% | ||
| Nov 23, 2024 | $0.0139 | -17.57% | ||
| Nov 22, 2024 | $0.0169 | -33.19% | ||
| Nov 21, 2024 | $0.015 | -11.59% | ||
| Nov 20, 2024 | $0.017 | +0.00% | ||
| Nov 19, 2024 | $0.017 | -19.05% | ||
| Nov 18, 2024 | $0.021 | +8.72% | ||
| Nov 17, 2024 | $0.0193 | +5.72% | ||
| Nov 16, 2024 | $0.0183 | +2.82% | ||
| Nov 15, 2024 | $0.0178 | -22.77% | ||
| Nov 14, 2024 | $0.0178 | -5.69% | ||
| Nov 13, 2024 | $0.0189 | -12.07% | ||
| Nov 12, 2024 | $0.0215 | -2.09% | ||
| Nov 11, 2024 | $0.0227 | +13.35% | ||
| Nov 10, 2024 | $0.0201 | +27.72% | ||
| Nov 9, 2024 | $0.0158 | -34.27% | ||
| Nov 8, 2024 | $0.024 | -42.86% | ||
| Nov 7, 2024 | $0.0135 | +5.59% | ||