Rosnet Historical Data

ROSNET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.017
+6.25%
$ 17,000 $ 2
Dec 25, 2024 $ 0.016
-5.88%
$ 16,000 $ 9
Dec 24, 2024 $ 0.017
+19.33%
$ 17,000 $ 9
Dec 23, 2024 $ 0.0143
+2.04%
$ 14,328 $ 80
Dec 22, 2024 $ 0.0141
-4.07%
$ 14,074 $ 2
Dec 21, 2024 $ 0.0147
-7.20%
$ 14,671 $ 15
Dec 20, 2024 $ 0.0158
+5.40%
$ 15,809 $ 12
Dec 19, 2024 $ 0.015
-11.88%
$ 15,000 $ 164
Dec 18, 2024 $ 0.017
+6.73%
$ 17,022 $ 61
Dec 17, 2024 $ 0.0159
-16.37%
$ 15,889 $ 194
Dec 16, 2024 $ 0.0149
-7.15%
$ 14,856 $ 20
Dec 15, 2024 $ 0.016
+11.98%
$ 16,000 $ 5
Dec 14, 2024 $ 0.0143
-16.96%
$ 14,290 $ 195
Dec 13, 2024 $ 0.0171
-0.67%
$ 17,145 $ 1
Dec 12, 2024 $ 0.0173
-30.88%
$ 17,281 $ 39
Dec 11, 2024 $ 0.021
+10.53%
$ 21,000 $ 5
Dec 10, 2024 $ 0.019
+0.00%
$ 19,000 $ 1
Dec 9, 2024 $ 0.019
-5.00%
$ 19,000 $ 2
Dec 8, 2024 $ 0.02
+11.11%
$ 20,000 $ 2
Dec 7, 2024 $ 0.022
+5.40%
$ 22,000 $ 2
Dec 6, 2024 $ 0.0209
-38.61%
$ 20,874 $ 137
Dec 5, 2024 $ 0.034
+70.00%
$ 34,000 $ 103
Dec 4, 2024 $ 0.02
+17.44%
$ 20,000 $ 17
Dec 3, 2024 $ 0.017
-5.01%
$ 17,030 $ 45
Dec 2, 2024 $ 0.0179
-4.23%
$ 17,787 $ 8
Dec 1, 2024 $ 0.0191
+7.32%
$ 18,746 $ 36
Nov 30, 2024 $ 0.0178
-2.63%
$ 17,803 $ 3
Nov 29, 2024 $ 0.0183
+18.09%
$ 18,298 $ 95
Nov 28, 2024 $ 0.0164
-28.62%
$ 16,417 $ 86
Nov 27, 2024 $ 0.017
+0.00%
$ 17,000 $ 5
Nov 26, 2024 $ 0.017
+6.25%
$ 17,000 $ 5
Nov 25, 2024 $ 0.016
-5.88%
$ 17,000 $ 0
Nov 24, 2024 $ 0.017
+22.13%
$ 17,000 $ 5
Nov 23, 2024 $ 0.0139
-17.57%
$ 14,007 $ 18
Nov 22, 2024 $ 0.0169
-33.19%
$ 16,868 $ 308
Nov 21, 2024 $ 0.015
-11.59%
$ 14,765 $ 353
Nov 20, 2024 $ 0.017
+0.00%
$ 17,000 $ 6
Nov 19, 2024 $ 0.017
-19.05%
$ 17,000 $ 3
Nov 18, 2024 $ 0.021
+8.72%
$ 21,000 $ 26
Nov 17, 2024 $ 0.0193
+5.72%
$ 19,316 $ 28
Nov 16, 2024 $ 0.0183
+2.82%
$ 18,264 $ 1
Nov 15, 2024 $ 0.0178
-22.77%
$ 17,763 $ 293
Nov 14, 2024 $ 0.0178
-5.69%
$ 17,798 $ 8
Nov 13, 2024 $ 0.0189
-12.07%
$ 18,870 $ 34
Nov 12, 2024 $ 0.0215
-2.09%
$ 21,460 $ 21
Nov 11, 2024 $ 0.0227
+13.35%
$ 22,735 $ 27
Nov 10, 2024 $ 0.0201
+27.72%
$ 20,084 $ 89
Nov 9, 2024 $ 0.0158
-34.27%
$ 15,776 $ 31
Nov 8, 2024 $ 0.024
-42.86%
$ 24,000 $ 0
Nov 7, 2024 $ 0.0135
+5.59%
$ 13,548 $ 2